ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240920C00026000 | 2024-01-25 2:12PM EDT | 2024-09-20 | 8.13 | 6.00 | 10.00 | 0.00 | - | 4 | 2 | 0.00% |
| TBT250117C00026000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TBT260116C00026000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00026000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240719P00026000 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TBT250117P00026000 | 2024-04-05 12:36PM EDT | 2025-01-17 | 0.65 | 0.34 | 0.51 | 0.00 | - | 1 | 35 | 35.77% |
| TBT260116P00026000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.