Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6629
-0.0029(-0.44%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.41
+0.58(+0.73%)
GOLD
2,345.20
-11.30(-0.48%)
Bitcoin AUD
102,335.80
-1,106.84(-1.07%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

36.47

+1.12

(+3.17%)

At close: 04:00PM EDT

36.68

+0.21

(+0.58%)

Pre-market:

07:01AM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TBT240621C00025000	2024-04-26 1:58PM EDT	2024-06-21	12.91	10.30	10.45	0.00	-	5	40	0.00%
TBT240816C00025000	2024-04-11 10:22AM EDT	2024-08-16	11.60	9.00	13.50	0.00	-	25	0	109.28%
TBT241018C00025000	2024-05-23 11:04AM EDT	2024-10-18	10.75	0.00	0.00	0.00	-	14	0	0.00%
TBT241220C00025000	2024-05-23 11:04AM EDT	2024-12-20	10.75	0.00	0.00	0.00	-	12	0	0.00%
TBT250117C00025000	2024-05-23 11:04AM EDT	2025-01-17	10.75	0.00	0.00	0.00	-	14	66	0.00%
TBT260116C00025000	2024-05-09 1:27PM EDT	2026-01-16	11.05	0.00	0.00	0.00	-	1	0	0.00%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TBT240621P00025000	2024-05-07 10:50AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	3	280	25.00%
TBT240816P00025000	2024-05-24 12:58PM EDT	2024-08-16	0.03	0.00	0.00	0.00	-	100	23	25.00%
TBT240920P00025000	2024-04-08 12:09PM EDT	2024-09-20	0.16	0.05	0.10	0.00	-	-	10	38.09%
TBT241018P00025000	2024-05-14 11:22AM EDT	2024-10-18	0.11	0.00	0.00	0.00	-	28	0	12.50%
TBT241220P00025000	2024-05-28 11:59AM EDT	2024-12-20	0.22	0.00	0.00	0.00	-	2	2	12.50%
TBT250117P00025000	2024-05-24 1:31PM EDT	2025-01-17	0.28	0.00	0.00	0.00	-	10	1,678	12.50%
TBT260116P00025000	2024-04-10 3:22PM EDT	2026-01-16	1.65	1.01	4.55	0.00	-	1	15	60.60%