Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117C00024000 | 2024-03-07 11:10AM EDT | 2025-01-17 | 8.40 | 8.55 | 13.35 | 0.00 | - | 1 | 8 | 49.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00024000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 51 | 81.25% |
TBT240816P00024000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
TBT250117P00024000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |