ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117C00021000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816P00021000 | 2024-04-05 12:07PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 20 | 57.42% |
| TBT250117P00021000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,679 | 12.50% |
© 2024 Yahoo. All rights reserved.