ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00015000 | 2023-12-29 2:10PM EDT | 2024-06-21 | 15.04 | 18.05 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117C00015000 | 2024-05-29 12:34PM EDT | 2025-01-17 | 22.40 | 20.45 | 20.60 | 0.00 | - | 5 | 144 | 52.54% |
| TBT260116C00015000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 21.50 | 20.10 | 22.30 | 0.00 | - | 4 | 0 | 52.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00015000 | 2023-12-22 4:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 220.31% |
| TBT250117P00015000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 811 | 51.17% |
| TBT260116P00015000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 0.20 | 0.02 | 0.25 | 0.00 | - | 8 | 11 | 41.50% |
© 2024 Yahoo. All rights reserved.