Mail

Australia markets close in 3 hours 55 minutes

ALL ORDS
7,872.20
+40.30(+0.51%)
ASX 200
7,612.20
+42.30(+0.56%)
AUD/USD
0.6536
+0.0009(+0.13%)
OIL
79.32
+0.32(+0.41%)
GOLD
2,334.40
+23.40(+1.01%)
Bitcoin AUD
87,734.40
-3,408.66(-3.74%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

37.38

-0.54

(-1.42%)

At close: 04:00PM EDT

38.25

+0.87

(+2.33%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.03	0.00	-	9	9
-	-	-	-	-	28.50	0.02	0.00	-	1	41
5.75	0.00	-	2	0	29.00	0.01	0.00	-	15	127
-	-	-	-	-	29.50	0.01	0.00	-	5	99
-	-	-	-	-	30.00	0.01	0.00	-	-	2
-	-	-	-	-	30.50	0.02	0.00	-	1	5
-	-	-	-	-	31.00	0.01	0.00	-	4	46
-	-	-	-	-	31.50	0.02	0.00	-	2	42
5.92	0.00	-	6	16	32.00	0.01	0.00	-	9	16
-	-	-	-	-	32.50	0.10	0.00	-	3	36
4.43	0.00	-	15	15	33.00	0.02	0.00	-	1	3
3.88	-0.02	-0.51%	1	4	33.50	0.02	0.00	-	399	409
4.47	0.00	-	2	44	34.00	0.04	0.00	-	4	19
3.23	0.00	-	1	7	34.50	0.01	0.00	-	1	286
2.56	0.00	-	10	46	35.00	0.02	+0.01	+100.00%	2	216
1.91	0.00	-	4	31	35.50	0.04	-0.04	-50.00%	1	34
1.08	-0.88	-44.90%	3	72	36.00	0.13	+0.07	+116.67%	16	161
0.95	-0.56	-37.09%	13	12	36.50	0.17	+0.05	+41.67%	95	110
0.55	-0.20	-26.67%	128	62	37.00	0.25	+0.02	+8.70%	50	653
0.35	-0.43	-55.13%	14	95	37.50	0.50	+0.10	+25.00%	13	50
0.18	-0.33	-64.71%	72	184	38.00	0.94	+0.38	+67.86%	6	170
0.08	-0.23	-74.19%	47	93	38.50	1.21	+0.37	+44.05%	3	9
0.03	-0.13	-81.25%	126	226	39.00	1.62	0.00	-	5	8
0.03	-0.04	-57.14%	48	68	39.50	-	-	-	-	-
0.04	0.00	-	1	216	40.00	2.63	+0.10	+3.95%	1	5
0.01	0.00	-	13	552	41.00	3.33	0.00	-	1	1
0.07	0.00	-	62	167	42.00	-	-	-	-	-
0.04	0.00	-	10	40	43.00	-	-	-	-	-
0.02	0.00	-	-	11	44.00	-	-	-	-	-
0.02	0.00	-	1	35	45.00	-	-	-	-	-