Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6530
+0.0003(+0.04%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.79
+0.79(+1.00%)
GOLD
2,309.10
-1.90(-0.08%)
Bitcoin AUD
89,706.31
+1,194.35(+1.35%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

37.38

-0.54

(-1.42%)

At close: 04:00PM EDT

37.20

-0.18

(-0.48%)

Pre-market:

07:36AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.03	0.00	-	9	9
-	-	-	-	-	28.50	0.02	0.00	-	1	41
5.75	0.00	-	2	0	29.00	0.01	0.00	-	15	127
-	-	-	-	-	29.50	0.01	0.00	-	5	99
-	-	-	-	-	30.00	0.01	0.00	-	-	2
-	-	-	-	-	30.50	0.02	0.00	-	1	5
-	-	-	-	-	31.00	0.01	0.00	-	4	46
-	-	-	-	-	31.50	0.02	0.00	-	2	42
5.92	0.00	-	6	13	32.00	0.01	0.00	-	9	16
-	-	-	-	-	32.50	0.10	0.00	-	3	36
4.43	0.00	-	15	15	33.00	0.02	0.00	-	1	3
3.88	0.00	-	1	3	33.50	0.02	0.00	-	399	409
4.47	0.00	-	2	44	34.00	0.04	0.00	-	4	19
3.23	0.00	-	1	7	34.50	0.01	0.00	-	1	287
2.56	0.00	-	10	46	35.00	0.02	0.00	-	2	218
1.91	0.00	-	4	26	35.50	0.04	0.00	-	1	35
1.08	0.00	-	3	72	36.00	0.13	0.00	-	16	172
0.95	0.00	-	13	21	36.50	0.17	0.00	-	95	184
0.55	0.00	-	128	88	37.00	0.25	0.00	-	50	679
0.35	0.00	-	14	96	37.50	0.50	0.00	-	13	49
0.18	0.00	-	72	193	38.00	0.94	0.00	-	6	170
0.08	0.00	-	47	111	38.50	1.21	0.00	-	3	8
0.03	0.00	-	126	289	39.00	1.62	0.00	-	5	8
0.03	0.00	-	48	107	39.50	-	-	-	-	-
0.04	0.00	-	1	216	40.00	2.63	0.00	-	1	4
0.01	0.00	-	13	552	41.00	3.33	0.00	-	1	1
0.07	0.00	-	62	167	42.00	-	-	-	-	-
0.04	0.00	-	10	40	43.00	-	-	-	-	-
0.02	0.00	-	-	11	44.00	-	-	-	-	-
0.02	0.00	-	1	35	45.00	-	-	-	-	-