ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 188 |
| 14.10 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 12 | 0 | 25.00 | 0.22 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.43 | 0.00 | - | 15 | 15 |
| 5.95 | 0.00 | - | 1 | 1 | 29.00 | 1.75 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 50 | 55 | 30.00 | 1.17 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | - | 1 | 32.00 | 2.08 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 6 | 33.00 | 4.10 | 0.00 | - | - | 2 |
| 3.66 | 0.00 | - | 3 | 7 | 34.00 | 3.30 | 0.00 | - | 2 | 3 |
| 3.05 | 0.00 | - | 1 | 5 | 35.00 | 2.85 | 0.00 | - | 2 | 19 |
| 2.28 | 0.00 | - | 3 | 3 | 36.00 | 3.65 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 4 | 37.00 | 4.30 | 0.00 | - | 1 | 2 |
| 1.43 | 0.00 | - | 1 | 81 | 38.00 | 4.98 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 152 | 40.00 | 6.95 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 9 | 13 | 42.00 | 8.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 43.00 | 8.14 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 45.00 | 9.98 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 482 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 22 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.