ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 5 |
| 10.75 | 0.00 | - | 14 | 0 | 25.00 | 0.11 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 10 | 9 |
| 7.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 90 | 45 | 30.00 | 0.99 | 0.00 | - | 3 | 6 |
| 5.60 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 10 | 32.00 | 1.15 | 0.00 | - | 10 | 44 |
| 2.52 | 0.00 | - | 1 | 8 | 33.00 | 1.31 | 0.00 | - | 50 | 55 |
| 4.15 | 0.00 | - | 50 | 57 | 34.00 | 1.20 | 0.00 | - | 10 | 23 |
| 2.50 | +0.32 | +14.68% | 4 | 45 | 35.00 | 2.63 | 0.00 | - | 3 | 10 |
| 2.03 | -0.31 | -13.25% | 1 | 5 | 36.00 | 3.20 | 0.00 | - | 30 | 48 |
| 1.10 | 0.00 | - | 1 | 16 | 37.00 | 3.22 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
| 0.88 | +0.12 | +15.79% | 1 | 133 | 40.00 | 5.70 | -3.40 | -37.36% | 15 | 10 |
| 0.64 | 0.00 | - | 1 | 3 | 41.00 | 7.35 | 0.00 | - | - | 10 |
| 0.38 | 0.00 | - | 10 | 10 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 17 | 43.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 9 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 199 | 50.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 367 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.