ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 5 |
| 10.75 | 0.00 | - | 14 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 10 | 9 |
| 7.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 90 | 45 | 30.00 | 0.49 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | - | 5 | 31.00 | 1.28 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 32.00 | 1.70 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 33.00 | 1.30 | 0.00 | - | 4 | 59 |
| 2.35 | +0.75 | +46.87% | 2 | 0 | 34.00 | 2.16 | -0.18 | -7.69% | 1 | 0 |
| 2.08 | -0.47 | -18.43% | 100 | 0 | 35.00 | 2.35 | 0.00 | - | 50 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 36.00 | 2.74 | 0.00 | - | 5 | 53 |
| 1.01 | 0.00 | - | 1 | 0 | 37.00 | 4.77 | 0.00 | - | 3 | 0 |
| 0.96 | -0.32 | -25.00% | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 15 | 0 | 40.00 | 7.45 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 3 | 41.00 | 7.35 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 10 | 3 | 42.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 0 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 209 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.