ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 60 | 21 |
| - | - | - | - | - | 25.00 | 0.03 | -0.13 | -81.25% | 1 | 10 |
| 8.13 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 28.00 | 0.24 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 29.00 | 0.44 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 30.00 | 0.39 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | - | 2 | 31.00 | 0.47 | +0.04 | +9.30% | 5 | 70 |
| 4.35 | 0.00 | - | 4 | 0 | 32.00 | 0.66 | 0.00 | - | 5 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 33.00 | 1.32 | 0.00 | - | 10 | 0 |
| 2.00 | -0.65 | -24.53% | 4 | 0 | 34.00 | 1.52 | +0.21 | +16.03% | 1 | 120 |
| 2.30 | 0.00 | - | 217 | 0 | 35.00 | 1.65 | 0.00 | - | 20 | 69 |
| 1.85 | 0.00 | - | 15 | 0 | 36.00 | 2.42 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 2 | 57 | 37.00 | 4.44 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 20 | 0 | 38.00 | 3.30 | 0.00 | - | 15 | 7 |
| 0.63 | 0.00 | - | 11 | 23 | 39.00 | - | - | - | - | - |
| 0.43 | -0.22 | -33.85% | 3 | 0 | 40.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 23 | 0 | 42.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 275 | 45.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 125 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.