ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240809C00034000 | 2024-07-05 11:28AM EDT | 34.00 | 1.03 | 0.99 | 1.08 | -0.46 | -30.87% | 1 | 1 | 29.49% |
| TBT240809C00035000 | 2024-06-28 12:48PM EDT | 35.00 | 0.95 | 0.61 | 0.69 | 0.00 | - | 3 | 3 | 29.30% |
| TBT240809C00036500 | 2024-06-28 12:48PM EDT | 36.50 | 0.52 | 0.26 | 0.34 | 0.00 | - | 3 | 3 | 29.88% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240809P00030500 | 2024-07-05 1:27PM EDT | 30.50 | 0.14 | 0.10 | 0.16 | -0.17 | -54.84% | 4 | 35 | 27.93% |
| TBT240809P00035000 | 2024-06-28 10:07AM EDT | 35.00 | 2.21 | 1.80 | 1.92 | 0.00 | - | 1 | 1 | 27.98% |
© 2024 Yahoo. All rights reserved.