ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.50 | 0.32 | 0.00 | - | - | 0 |
| 3.43 | 0.00 | - | 21 | 21 | 30.00 | 0.47 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.50 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.31 | 0.00 | - | 35 | 44 |
| - | - | - | - | - | 31.50 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.47 | +0.16 | +51.61% | 1 | 0 |
| 1.56 | +0.52 | +50.00% | 14 | 0 | 33.50 | 0.47 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 15 | 0 | 34.00 | - | - | - | - | - |
| 1.34 | +0.75 | +127.12% | 6 | 0 | 34.50 | - | - | - | - | - |
| 1.08 | -0.59 | -35.33% | 1 | 28 | 35.00 | - | - | - | - | - |
| 0.65 | -0.59 | -47.58% | 2 | 0 | 35.50 | - | - | - | - | - |
| 0.54 | -0.65 | -54.62% | 2 | 7 | 36.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 26 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 0 | 37.50 | - | - | - | - | - |
| 0.21 | -0.20 | -48.78% | 1 | 12 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.