ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 100 | 30 |
| 5.84 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 4.35 | -1.28 | -22.74% | 1 | 23 | 30.00 | 0.03 | 0.00 | - | 1 | 15 |
| 3.02 | 0.00 | - | - | 28 | 30.50 | - | - | - | - | - |
| 3.31 | -1.24 | -27.25% | 1 | 0 | 31.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.50 | 0.05 | +0.01 | +25.00% | 1 | 0 |
| 1.50 | 0.00 | - | 50 | 0 | 32.00 | 0.11 | +0.04 | +57.14% | 10 | 509 |
| 1.36 | 0.00 | - | - | 0 | 32.50 | 0.22 | -0.33 | -60.00% | 31 | 6 |
| 2.53 | 0.00 | - | 5 | 0 | 33.00 | 0.31 | +0.15 | +93.75% | 57 | 0 |
| 1.42 | +0.16 | +12.70% | 3 | 0 | 33.50 | 0.45 | +0.17 | +60.71% | 11 | 0 |
| 0.97 | -0.03 | -3.00% | 8 | 175 | 34.00 | 0.72 | +0.38 | +111.76% | 206 | 329 |
| 0.77 | -0.89 | -53.61% | 1 | 0 | 34.50 | - | - | - | - | - |
| 0.55 | -0.86 | -60.99% | 5 | 0 | 35.00 | 1.24 | +0.57 | +85.07% | 20 | 813 |
| 0.40 | -0.71 | -63.96% | 33 | 0 | 35.50 | - | - | - | - | - |
| 0.28 | -0.34 | -54.84% | 26 | 0 | 36.00 | 1.61 | +0.33 | +25.78% | 3 | 0 |
| 0.19 | -0.49 | -72.06% | 10 | 16 | 36.50 | - | - | - | - | - |
| 0.14 | -0.21 | -60.00% | 24 | 0 | 37.00 | 3.70 | 0.00 | - | 1 | 220 |
| 0.09 | -0.18 | -66.67% | 3 | 14 | 37.50 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 6 | 0 | 38.00 | 4.85 | 0.00 | - | 3 | 10 |
| 0.03 | -0.07 | -70.00% | 723 | 0 | 39.00 | 6.02 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 130 | 40.00 | 5.95 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.