ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.50 | 0.02 | -0.05 | -71.43% | 97 | 70 |
| 2.22 | +0.61 | +37.89% | 1 | 1 | 32.00 | 0.08 | -0.08 | -50.00% | 4 | 47 |
| 1.43 | +0.54 | +60.67% | 1 | 2 | 32.50 | 0.10 | -0.15 | -60.00% | 135 | 156 |
| 1.43 | +0.57 | +66.28% | 57 | 9 | 33.00 | 0.15 | -0.28 | -65.12% | 39 | 96 |
| 0.83 | +0.37 | +80.43% | 14 | 80 | 33.50 | 0.21 | -0.45 | -68.18% | 177 | 157 |
| 0.63 | +0.30 | +90.91% | 125 | 26 | 34.00 | 0.54 | -0.74 | -57.81% | 27 | 34 |
| 0.44 | +0.26 | +144.44% | 135 | 36 | 34.50 | 0.82 | -0.57 | -41.01% | 105 | 31 |
| 0.30 | +0.22 | +275.00% | 24 | 48 | 35.00 | 1.18 | -0.56 | -32.18% | 1 | 34 |
| 0.11 | +0.02 | +22.22% | 235 | 19 | 35.50 | 2.38 | 0.00 | - | 11 | 11 |
| 0.04 | +0.02 | +100.00% | 17 | 30 | 36.00 | 2.86 | 0.00 | - | 4 | 5 |
| 0.03 | -0.02 | -40.00% | 1 | 13 | 36.50 | 1.18 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 35 | 45 | 37.00 | 4.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 45 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 36 | 38.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 26 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 40.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 21 | 41.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 41.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 6 | 42.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 10.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.