Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6630
-0.0028(-0.42%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.50
+0.67(+0.84%)
GOLD
2,345.30
-11.20(-0.48%)
Bitcoin AUD
102,288.03
-924.02(-0.90%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

36.47

+1.12

(+3.17%)

At close: 04:00PM EDT

36.68

+0.21

(+0.58%)

Pre-market:

07:01AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.03	0.00	-	100	50
-	-	-	-	-	31.00	0.04	0.00	-	100	10
4.50	0.00	-	3	0	32.00	0.28	0.00	-	-	4
-	-	-	-	-	32.50	0.13	0.00	-	1	7
-	-	-	-	-	33.00	0.29	0.00	-	2	58
-	-	-	-	-	33.50	0.50	0.00	-	-	6
-	-	-	-	-	34.00	0.46	0.00	-	1	32
-	-	-	-	-	34.50	0.35	0.00	-	4	5
1.40	0.00	-	8	18	35.00	-	-	-	-	-
1.49	0.00	-	-	1	35.50	1.25	0.00	-	4	4
1.00	0.00	-	5	115	36.00	0.90	0.00	-	22	42
0.61	0.00	-	1	4	36.50	-	-	-	-	-
0.45	0.00	-	3	6	37.00	-	-	-	-	-
0.35	0.00	-	4	9	37.50	-	-	-	-	-
0.24	0.00	-	-	15	38.00	-	-	-	-	-
0.17	0.00	-	1	2	38.50	-	-	-	-	-
0.22	0.00	-	6	6	39.00	-	-	-	-	-
0.12	0.00	-	6	9	40.00	-	-	-	-	-
0.10	0.00	-	-	100	40.50	-	-	-	-	-
0.10	0.00	-	-	200	41.00	-	-	-	-	-
0.10	0.00	-	3	3	43.00	-	-	-	-	-