ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 75 |
| 4.29 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 100 | 29 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 32 | 32 | 33.00 | 0.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 33.50 | 0.21 | 0.00 | - | 3 | 39 |
| 1.63 | 0.00 | - | 1 | 1 | 34.00 | 0.10 | 0.00 | - | 20 | 62 |
| 1.46 | 0.00 | - | 1 | 34 | 34.50 | 0.54 | 0.00 | - | 1 | 31 |
| 0.87 | 0.00 | - | 1 | 64 | 35.00 | 0.50 | 0.00 | - | 3 | 17 |
| 1.31 | 0.00 | - | 6 | 6 | 35.50 | 0.88 | 0.00 | - | 2 | 10 |
| 0.85 | 0.00 | - | 7 | 17 | 36.00 | 0.61 | 0.00 | - | 6 | 11 |
| 0.54 | 0.00 | - | 4 | 28 | 36.50 | 1.62 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | - | 1 | 37.00 | 1.41 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 2 | 7 | 37.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 10 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 38.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 39.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 30 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 75 | 41.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 41.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.