Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 27 minutes
ALL ORDS
8,097.60
+23.30
(+0.29%)
ASX 200
7,841.50
+19.70
(+0.25%)
AUD/USD
0.6667
-0.0003
(-0.05%)
OIL
75.75
+0.20
(+0.26%)
GOLD
2,397.00
+6.10
(+0.26%)
Bitcoin AUD
106,264.98
-316.02
(-0.30%)
Tactical Income ETF (TBND)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.48
+0.02
(+0.11%)
At close: 03:52PM EDT
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
06 June 2023 - 06 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.