Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 13,200 |
24 June 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 2,000 |
21 June 2024 | 0.4500 | 0.4800 | 0.3300 | 0.4400 | 0.4400 | 120,700 |
20 June 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 26,600 |
19 June 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 900 |
18 June 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 5,900 |
17 June 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 52,900 |
14 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 |
13 June 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 20,300 |
12 June 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 23,600 |
11 June 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 |
10 June 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 |
07 June 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 12,500 |
06 June 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 38,800 |
05 June 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 1,800 |
04 June 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 0.5900 | 29,700 |
03 June 2024 | 0.5800 | 0.6400 | 0.5700 | 0.6400 | 0.6400 | 20,400 |
31 May 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 94,700 |
30 May 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 9,900 |
29 May 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 19,100 |
28 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 83,300 |
27 May 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 74,700 |
24 May 2024 | 0.5000 | 0.5600 | 0.4900 | 0.5600 | 0.5600 | 151,900 |
23 May 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 7,200 |
22 May 2024 | 0.5200 | 0.5300 | 0.4300 | 0.4300 | 0.4300 | 51,700 |
21 May 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 65,400 |
17 May 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 165,900 |
16 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 25,500 |
15 May 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 16,300 |
14 May 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 28,400 |
13 May 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 10,200 |
10 May 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 50,800 |
09 May 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 40,900 |
08 May 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 27,800 |
07 May 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 0.5600 | 79,400 |
06 May 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 20,000 |
03 May 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,800 |
02 May 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 40,100 |
01 May 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 5,700 |
30 Apr 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 16,200 |
29 Apr 2024 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 0.6000 | 73,700 |
26 Apr 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 110,600 |
25 Apr 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 28,500 |
24 Apr 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 18,000 |
23 Apr 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 103,200 |
22 Apr 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 41,600 |
19 Apr 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 36,700 |
18 Apr 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 76,700 |
17 Apr 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 73,200 |
16 Apr 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 9,500 |
15 Apr 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 33,700 |
12 Apr 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 75,300 |
11 Apr 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 0.5500 | 123,000 |
10 Apr 2024 | 0.6200 | 0.6300 | 0.5300 | 0.5600 | 0.5600 | 199,100 |
09 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
08 Apr 2024 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 0.6200 | 58,900 |
05 Apr 2024 | 0.5900 | 0.6200 | 0.5300 | 0.6200 | 0.6200 | 190,700 |
04 Apr 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 68,800 |
03 Apr 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 33,800 |
02 Apr 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 50,700 |
01 Apr 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 0.6700 | 48,000 |
28 Mar 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | 0.6300 | 188,500 |
27 Mar 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5500 | 0.5500 | 281,200 |
26 Mar 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 114,200 |
25 Mar 2024 | 0.4900 | 0.5000 | 0.4400 | 0.4800 | 0.4800 | 81,800 |
22 Mar 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 30,700 |
21 Mar 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 52,800 |
20 Mar 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 63,700 |
19 Mar 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 31,800 |
18 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
15 Mar 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 22,800 |
14 Mar 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 20,900 |
13 Mar 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 29,100 |
12 Mar 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 28,900 |
11 Mar 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 46,000 |
08 Mar 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 44,100 |
07 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 20,800 |
06 Mar 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 94,500 |
05 Mar 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 11,800 |
04 Mar 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 126,600 |
01 Mar 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 29,800 |
29 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 800 |
28 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,500 |
27 Feb 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 11,600 |
26 Feb 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 55,500 |
23 Feb 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4700 | 0.4700 | 66,300 |
22 Feb 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 18,600 |
21 Feb 2024 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 37,100 |
20 Feb 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 6,000 |
16 Feb 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | 0.4500 | 26,800 |
15 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
14 Feb 2024 | 0.4100 | 0.4400 | 0.3900 | 0.4300 | 0.4300 | 66,200 |
13 Feb 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 35,400 |
12 Feb 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 47,200 |
09 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
08 Feb 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 14,100 |
07 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 |
06 Feb 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 106,000 |
05 Feb 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 13,000 |
02 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 54,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |