TrueBlue, Inc. (TBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00012500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 100.78% |
| TBI240816C00012500 | 2024-03-21 2:43PM EDT | 2024-08-16 | 1.55 | 0.50 | 2.55 | 0.00 | - | - | 1 | 95.61% |
| TBI241115C00012500 | 2024-03-21 3:44PM EDT | 2024-11-15 | 2.00 | 0.70 | 1.40 | 0.00 | - | - | 6 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00012500 | 2024-04-18 10:18AM EDT | 2024-05-17 | 2.10 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 120.70% |
© 2024 Yahoo. All rights reserved.