TrueBlue, Inc. (TBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00010000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 113.28% |
| TBI240621C00010000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 1.50 | 0.90 | 2.15 | 0.00 | - | - | 1 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00010000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 176 | 77.34% |
| TBI240816P00010000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.15% |
| TBI241115P00010000 | 2024-04-30 2:50PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 51.47% |
© 2024 Yahoo. All rights reserved.