TrueBlue, Inc. (TBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00010000 | 2024-04-22 12:22PM EDT | 10.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 105.08% |
| TBI240517C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 93.36% |
| TBI240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 242.97% |
| TBI240517C00017500 | 2024-02-22 10:36AM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 307.81% |
| TBI240517C00022500 | 2024-01-25 10:30AM EDT | 22.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 546.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00007500 | 2024-05-06 3:59PM EDT | 7.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 196.09% |
| TBI240517P00010000 | 2024-05-09 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 176 | 71.48% |
| TBI240517P00012500 | 2024-04-18 10:18AM EDT | 12.50 | 2.10 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.