Australia markets closed

Teleflex Incorporated (TBH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
204.00+6.00 (+3.03%)
As of 08:09AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024204.00204.00204.00204.00204.002
27 Mar 2024198.00198.00198.00198.00198.00-
26 Mar 2024200.00200.00200.00200.00200.00-
25 Mar 2024202.00202.00202.00202.00202.00-
22 Mar 2024204.00204.00204.00204.00204.00-
21 Mar 2024199.00199.00199.00199.00199.00-
20 Mar 2024198.00198.00198.00198.00198.00-
19 Mar 2024197.00197.00197.00197.00197.00-
18 Mar 2024196.00196.00196.00196.00196.00-
15 Mar 2024198.00198.00198.00198.00198.00-
14 Mar 2024200.00200.00200.00200.00200.00-
13 Mar 2024204.00204.00204.00204.00204.00-
12 Mar 2024206.00206.00206.00206.00206.00-
11 Mar 2024202.00202.00202.00202.00202.00-
08 Mar 2024206.00206.00206.00206.00206.00-
07 Mar 2024202.00202.00202.00202.00202.00-
06 Mar 2024202.00208.00202.00208.00208.002
05 Mar 2024204.00204.00204.00204.00204.00-
04 Mar 2024202.00202.00202.00202.00202.00-
01 Mar 2024204.00204.00204.00204.00204.00-
29 Feb 2024204.00204.00204.00204.00204.00-
29 Feb 20240.34 Dividend
28 Feb 2024206.00206.00206.00206.00205.66-
27 Feb 2024206.00206.00206.00206.00205.66-
26 Feb 2024216.00216.00216.00216.00215.64-
23 Feb 2024216.00216.00216.00216.00215.64-
22 Feb 2024230.00230.00230.00230.00229.6230
21 Feb 2024228.00228.00228.00228.00227.62-
20 Feb 2024230.00230.00230.00230.00229.62-
19 Feb 2024230.00230.00230.00230.00229.62-
16 Feb 2024234.00234.00234.00234.00233.61-
15 Feb 2024228.00228.00228.00228.00227.62-
14 Feb 2024228.00228.00228.00228.00227.62-
13 Feb 2024232.00232.00232.00232.00231.62-
12 Feb 2024230.00230.00230.00230.00229.62-
09 Feb 2024230.00230.00230.00230.00229.62-
08 Feb 2024230.00230.00230.00230.00229.62-
07 Feb 2024232.00232.00232.00232.00231.62-
06 Feb 2024224.00224.00224.00224.00223.63-
05 Feb 2024224.00226.00224.00226.00225.633
02 Feb 2024224.00224.00224.00224.00223.63-
01 Feb 2024222.00222.00222.00222.00221.63-
31 Jan 2024222.00222.00222.00222.00221.63-
30 Jan 2024226.00226.00226.00226.00225.63-
29 Jan 2024222.00222.00222.00222.00221.63-
26 Jan 2024222.00224.00222.00224.00223.63-
25 Jan 2024220.00226.00220.00224.00223.633
24 Jan 2024226.00226.00220.00220.00219.64-
23 Jan 2024228.00228.00226.00226.00225.63-
22 Jan 2024224.00224.00224.00224.00223.63-
19 Jan 2024224.00224.00224.00224.00223.63-
18 Jan 2024222.00222.00222.00222.00221.63-
17 Jan 2024222.00222.00222.00222.00221.63-
16 Jan 2024224.00224.00224.00224.00223.63-
15 Jan 2024224.00224.00224.00224.00223.63100
12 Jan 2024222.00222.00222.00222.00221.63-
11 Jan 2024224.00224.00224.00224.00223.63-
10 Jan 2024224.00224.00224.00224.00223.63-
09 Jan 2024224.00224.00224.00224.00223.63-
08 Jan 2024216.00216.00216.00216.00215.64-
05 Jan 2024218.00218.00218.00218.00217.64-
04 Jan 2024218.00218.00218.00218.00217.64-
03 Jan 2024226.00226.00220.00220.00219.64-
02 Jan 2024222.00222.00222.00222.00221.63-
29 Dec 2023222.00222.00222.00222.00221.63-
28 Dec 2023222.00222.00222.00222.00221.63-
27 Dec 2023226.00226.00226.00226.00225.63-
22 Dec 2023226.00226.00226.00226.00225.63-
21 Dec 2023224.00224.00224.00224.00223.63-
20 Dec 2023228.00228.00228.00228.00227.62-
19 Dec 2023228.00228.00228.00228.00227.62-
18 Dec 2023230.00230.00230.00230.00229.62-
15 Dec 2023230.00230.00230.00230.00229.62-
14 Dec 2023220.00220.00220.00220.00219.64-
13 Dec 2023214.00214.00214.00214.00213.65-
12 Dec 2023212.00212.00212.00212.00211.65-
11 Dec 2023212.00212.00212.00212.00211.65-
08 Dec 2023212.00212.00212.00212.00211.65-
07 Dec 2023210.00210.00210.00210.00209.65-
06 Dec 2023208.00208.00208.00208.00207.66-
05 Dec 2023208.00208.00208.00208.00207.66-
04 Dec 2023206.00206.00206.00206.00205.66-
01 Dec 2023204.00204.00204.00204.00203.66-
30 Nov 2023199.00199.00199.00199.00198.67-
29 Nov 2023198.00198.00198.00198.00197.67-
28 Nov 2023198.00198.00198.00198.00197.67-
27 Nov 2023198.00198.00198.00198.00197.67-
24 Nov 2023198.00198.00198.00198.00197.67-
23 Nov 2023198.00198.00198.00198.00197.67-
22 Nov 2023196.00199.00196.00199.00198.67-
21 Nov 2023193.00197.00193.00197.00196.67-
20 Nov 2023192.00196.00192.00196.00195.68-
17 Nov 2023195.00195.00195.00195.00194.68-
16 Nov 2023193.00193.00193.00193.00192.68-
15 Nov 2023191.00191.00191.00191.00190.68-
14 Nov 2023188.00188.00188.00188.00187.69-
14 Nov 20230.34 Dividend
13 Nov 2023184.00188.00184.00188.00187.35-
10 Nov 2023184.00184.00184.00184.00183.36-
09 Nov 2023185.00185.00185.00185.00184.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...