Australia markets closed

Teleflex Incorporated (TBH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
185.00-1.00 (-0.53%)
As of 09:06AM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024185.00185.00185.00185.00185.002
29 May 2024186.00186.00186.00186.00186.00-
28 May 2024187.00187.00187.00187.00187.00-
27 May 2024188.00188.00188.00188.00188.00-
24 May 2024189.00189.00189.00189.00189.00-
23 May 2024195.00195.00195.00195.00195.00-
22 May 2024194.00194.00194.00194.00194.00-
21 May 2024195.00195.00195.00195.00195.00-
20 May 2024198.00198.00198.00198.00198.00-
17 May 2024199.00199.00199.00199.00199.00-
16 May 2024200.00200.00200.00200.00200.00-
15 May 2024194.00194.00194.00194.00194.00-
14 May 2024190.00190.00190.00190.00190.00-
14 May 20240.34 Dividend
13 May 2024187.00187.00187.00187.00186.66-
10 May 2024188.00188.00188.00188.00187.66-
09 May 2024184.00184.00184.00184.00183.67-
08 May 2024185.00185.00185.00185.00184.66-
07 May 2024185.00185.00185.00185.00184.66-
06 May 2024186.00186.00186.00186.00185.66-
03 May 2024183.00183.00183.00183.00182.67-
02 May 2024195.00195.00195.00195.00194.65-
30 Apr 2024192.00192.00192.00192.00191.65-
29 Apr 2024191.00191.00191.00191.00190.65-
26 Apr 2024191.00191.00191.00191.00190.65-
25 Apr 2024194.00194.00194.00194.00193.65-
24 Apr 2024195.00195.00195.00195.00194.65-
23 Apr 2024192.00192.00192.00192.00191.65-
22 Apr 2024192.00192.00192.00192.00191.65-
19 Apr 2024192.00192.00192.00192.00191.65-
18 Apr 2024193.00193.00193.00193.00192.65-
17 Apr 2024195.00195.00195.00195.00194.65-
16 Apr 2024196.00196.00196.00196.00195.64-
15 Apr 2024199.00199.00199.00199.00198.64-
12 Apr 2024200.00200.00200.00200.00199.64-
11 Apr 2024200.00200.00200.00200.00199.64-
10 Apr 2024204.00204.00204.00204.00203.63-
09 Apr 2024197.00197.00197.00197.00196.64-
08 Apr 2024198.00198.00198.00198.00197.64-
05 Apr 2024194.00194.00194.00194.00193.65-
04 Apr 2024196.00196.00196.00196.00195.64-
03 Apr 2024199.00199.00199.00199.00198.64-
02 Apr 2024204.00204.00204.00204.00203.63-
28 Mar 2024204.00204.00204.00204.00203.63-
27 Mar 2024198.00198.00198.00198.00197.64-
26 Mar 2024200.00200.00200.00200.00199.64-
25 Mar 2024202.00202.00202.00202.00201.63-
22 Mar 2024204.00204.00204.00204.00203.63-
21 Mar 2024199.00199.00199.00199.00198.64-
20 Mar 2024198.00198.00198.00198.00197.64-
19 Mar 2024197.00197.00197.00197.00196.64-
18 Mar 2024196.00196.00196.00196.00195.64-
15 Mar 2024198.00198.00198.00198.00197.64-
14 Mar 2024200.00200.00200.00200.00199.64-
13 Mar 2024204.00204.00204.00204.00203.63-
12 Mar 2024206.00206.00206.00206.00205.63-
11 Mar 2024202.00202.00202.00202.00201.63-
08 Mar 2024206.00206.00206.00206.00205.63-
07 Mar 2024202.00202.00202.00202.00201.63-
06 Mar 2024202.00208.00202.00208.00207.622
05 Mar 2024204.00204.00204.00204.00203.63-
04 Mar 2024202.00202.00202.00202.00201.63-
01 Mar 2024204.00204.00204.00204.00203.63-
29 Feb 2024204.00204.00204.00204.00203.63-
29 Feb 20240.34 Dividend
28 Feb 2024206.00206.00206.00206.00205.29-
27 Feb 2024206.00206.00206.00206.00205.29-
26 Feb 2024216.00216.00216.00216.00215.25-
23 Feb 2024216.00216.00216.00216.00215.25-
22 Feb 2024230.00230.00230.00230.00229.2030
21 Feb 2024228.00228.00228.00228.00227.21-
20 Feb 2024230.00230.00230.00230.00229.20-
19 Feb 2024230.00230.00230.00230.00229.20-
16 Feb 2024234.00234.00234.00234.00233.19-
15 Feb 2024228.00228.00228.00228.00227.21-
14 Feb 2024228.00228.00228.00228.00227.21-
13 Feb 2024232.00232.00232.00232.00231.20-
12 Feb 2024230.00230.00230.00230.00229.20-
09 Feb 2024230.00230.00230.00230.00229.20-
08 Feb 2024230.00230.00230.00230.00229.20-
07 Feb 2024232.00232.00232.00232.00231.20-
06 Feb 2024224.00224.00224.00224.00223.22-
05 Feb 2024224.00226.00224.00226.00225.223
02 Feb 2024224.00224.00224.00224.00223.22-
01 Feb 2024222.00222.00222.00222.00221.23-
31 Jan 2024222.00222.00222.00222.00221.23-
30 Jan 2024226.00226.00226.00226.00225.22-
29 Jan 2024222.00222.00222.00222.00221.23-
26 Jan 2024222.00224.00222.00224.00223.22-
25 Jan 2024220.00226.00220.00224.00223.223
24 Jan 2024226.00226.00220.00220.00219.24-
23 Jan 2024228.00228.00226.00226.00225.22-
22 Jan 2024224.00224.00224.00224.00223.22-
19 Jan 2024224.00224.00224.00224.00223.22-
18 Jan 2024222.00222.00222.00222.00221.23-
17 Jan 2024222.00222.00222.00222.00221.23-
16 Jan 2024224.00224.00224.00224.00223.22-
15 Jan 2024224.00224.00224.00224.00223.22100
12 Jan 2024222.00222.00222.00222.00221.23-
11 Jan 2024224.00224.00224.00224.00223.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...