Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF240719P00029000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 1 | 70.70% |
TBF240920P00029000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 5.90 | 5.70 | 6.00 | 0.00 | - | 3 | 4 | 40.92% |