ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00026000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 62.11% |
| TBF240920C00026000 | 2024-05-29 1:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00026000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 0.00% |
| TBF240920P00026000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 2.10 | 2.55 | 2.70 | 0.00 | - | 2 | 11 | 0.00% |
| TBF241220P00026000 | 2024-06-13 11:43AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.