ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00025000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 16.21% |
| TBF240719C00025000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 2 | 13.87% |
| TBF240920C00025000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 51 | 15.09% |
| TBF241220C00025000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 5 | 5 | 18.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00025000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 10 | 28 | 27.25% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.65 | 1.15 | 1.30 | 0.00 | - | 4 | 23 | 17.58% |
| TBF241220P00025000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 10 | 10 | 16.55% |
© 2024 Yahoo. All rights reserved.