ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00023000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.93 | 0.30 | 0.40 | 0.00 | - | 1 | 24 | 19.73% |
| TBF240719C00023000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 1.30 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 13.97% |
| TBF240920C00023000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.46 | 0.80 | 0.95 | 0.00 | - | 1 | 86 | 16.85% |
| TBF241220C00023000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.60 | 1.00 | 1.20 | 0.00 | - | - | 1 | 15.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00023000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 17.77% |
| TBF240719P00023000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.25 | 0.30 | 2.55 | 0.00 | - | 10 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.