ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00022000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 1.34 | 1.25 | 1.35 | -1.46 | -52.14% | 10 | 49 | 38.48% |
| TBF240920C00022000 | 2024-06-07 1:07PM EDT | 2024-09-20 | 2.15 | 1.40 | 1.60 | 0.00 | - | 3 | 14 | 17.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00022000 | 2024-03-13 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 43.16% |
| TBF240920P00022000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 11 | 16.75% |
© 2024 Yahoo. All rights reserved.