ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00021000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 167.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00021000 | 2024-03-01 4:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 60.16% |
| TBF240920P00021000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 1,385 | 18.56% |
© 2024 Yahoo. All rights reserved.