ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220C00023000 | 2024-05-23 10:02AM EDT | 23.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | - | 1 | 16.02% |
| TBF241220C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 5 | 5 | 18.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 500 | 680 | 18.36% |
| TBF241220P00025000 | 2024-05-09 2:36PM EDT | 25.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 10 | 10 | 16.55% |
| TBF241220P00026000 | 2024-05-29 9:32AM EDT | 26.00 | 1.90 | 2.05 | 2.30 | 0.00 | - | 4 | 44 | 17.87% |
| TBF241220P00027000 | 2024-05-03 1:18PM EDT | 27.00 | 2.90 | 2.85 | 3.20 | 0.00 | - | 1 | 2 | 20.34% |
| TBF241220P00028000 | 2024-05-10 10:10AM EDT | 28.00 | 3.80 | 3.70 | 4.10 | 0.00 | - | 3 | 7 | 22.12% |
| TBF241220P00034000 | 2024-05-16 10:22AM EDT | 34.00 | 10.20 | 9.70 | 9.90 | 0.00 | - | - | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.