ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 18 | 39 | 19.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 70 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 5 | 1,385 |
| 1.63 | 0.00 | - | 3 | 14 | 22.00 | 0.20 | 0.00 | - | 4 | 11 |
| 1.46 | 0.00 | - | 1 | 86 | 23.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 24.00 | 0.48 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 54 | 25.00 | 1.65 | 0.00 | - | 4 | 23 |
| 0.35 | 0.00 | - | 1 | 41 | 26.00 | 2.10 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 1 | 27.00 | 3.40 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 5.90 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 8.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 9.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.