ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240920C00019000 | 2024-04-10 9:35AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| TBF240920C00020000 | 2024-05-29 12:02PM EDT | 20.00 | 4.40 | 4.30 | 4.50 | -0.50 | -10.20% | 10 | 70 | 25.78% |
| TBF240920C00022000 | 2024-04-23 10:27AM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TBF240920C00023000 | 2024-05-20 3:55PM EDT | 23.00 | 1.46 | 1.50 | 1.70 | 0.00 | - | 1 | 86 | 15.92% |
| TBF240920C00024000 | 2024-04-16 3:32PM EDT | 24.00 | 1.45 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 12.01% |
| TBF240920C00025000 | 2024-05-16 12:18PM EDT | 25.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 51 | 15.09% |
| TBF240920C00026000 | 2024-05-29 1:02PM EDT | 26.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 15.87% |
| TBF240920C00027000 | 2024-05-28 2:28PM EDT | 27.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 17.87% |
| TBF240920C00028000 | 2024-03-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TBF240920C00031000 | 2024-04-08 10:45AM EDT | 31.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 27.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240920P00021000 | 2024-05-15 11:29AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,385 | 19.83% |
| TBF240920P00022000 | 2024-03-04 12:16PM EDT | 22.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 11 | 20.17% |
| TBF240920P00024000 | 2024-04-29 11:47AM EDT | 24.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 11.62% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 25.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | 4 | 23 | 17.58% |
| TBF240920P00026000 | 2024-05-07 2:32PM EDT | 26.00 | 2.10 | 1.80 | 2.00 | 0.00 | - | 2 | 11 | 17.73% |
| TBF240920P00027000 | 2024-04-04 12:13PM EDT | 27.00 | 3.40 | 2.70 | 2.85 | 0.00 | - | 4 | 4 | 18.80% |
| TBF240920P00029000 | 2024-05-16 12:12PM EDT | 29.00 | 5.20 | 4.70 | 4.90 | 0.00 | - | - | 1 | 28.27% |
| TBF240920P00032000 | 2024-05-16 11:34AM EDT | 32.00 | 8.20 | 7.70 | 7.90 | 0.00 | - | - | 2 | 38.38% |
© 2024 Yahoo. All rights reserved.