ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719C00022000 | 2024-06-18 11:34AM EDT | 22.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | - | 2 | 20.90% |
| TBF240719C00023000 | 2024-06-03 9:59AM EDT | 23.00 | 1.30 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 11.62% |
| TBF240719C00024000 | 2024-06-12 2:00PM EDT | 24.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 9 | 15.92% |
| TBF240719C00025000 | 2024-06-10 3:31PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 23.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719P00023000 | 2024-06-13 3:53PM EDT | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 0 | 17.19% |
| TBF240719P00024000 | 2024-06-18 2:35PM EDT | 24.00 | 0.91 | 0.80 | 0.95 | 0.00 | - | 6 | 16 | 24.02% |
| TBF240719P00025000 | 2024-06-06 11:16AM EDT | 25.00 | 1.56 | 1.75 | 1.95 | 0.00 | - | - | 3 | 36.91% |
| TBF240719P00029000 | 2024-05-16 12:12PM EDT | 29.00 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 1 | 70.70% |
| TBF240719P00032000 | 2024-05-16 11:34AM EDT | 32.00 | 8.20 | 8.80 | 9.00 | 0.00 | - | - | 16 | 91.80% |
| TBF240719P00034000 | 2024-05-16 10:22AM EDT | 34.00 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.