BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 2024-07-19 | 0.90 | 1.35 | 2.00 | 0.00 | - | 1 | 26 | 54.10% |
| TBBB240816C00022500 | 2024-06-20 2:53PM EDT | 2024-08-16 | 1.55 | 2.10 | 2.70 | 0.00 | - | 20 | 53 | 57.52% |
| TBBB241115C00022500 | 2024-06-21 3:52PM EDT | 2024-11-15 | 3.60 | 3.10 | 4.00 | 0.00 | - | 4 | 52 | 57.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00022500 | 2024-06-24 10:07AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.50 | 0.00 | - | 50 | 64 | 46.97% |
| TBBB240816P00022500 | 2024-06-07 11:33AM EDT | 2024-08-16 | 1.40 | 0.75 | 1.20 | 0.00 | - | 1 | 5 | 53.22% |
| TBBB241115P00022500 | 2024-06-13 2:08PM EDT | 2024-11-15 | 2.40 | 1.65 | 2.30 | 0.00 | - | 2 | 47 | 51.39% |
© 2024 Yahoo. All rights reserved.