BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240816C00020000 | 2024-03-21 10:47AM EDT | 2024-08-16 | 4.84 | 2.10 | 2.80 | 0.00 | - | - | 1 | 0.00% |
| TBBB241115C00020000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 9.37 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 152.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00020000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 90 | 50 | 55.47% |
| TBBB240816P00020000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.50 | 0.00 | - | 2 | 10 | 56.84% |
© 2024 Yahoo. All rights reserved.