BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB241115C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 9.37 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 153.08% |
| TBBB241115C00022500 | 2024-06-21 3:52PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| TBBB241115C00025000 | 2024-06-10 10:46AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| TBBB241115C00030000 | 2024-06-26 3:20PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB241115P00017500 | 2024-05-23 3:49PM EDT | 17.50 | 1.20 | 0.40 | 1.00 | 0.00 | - | 1 | 10 | 56.01% |
| TBBB241115P00020000 | 2024-06-26 11:52AM EDT | 20.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TBBB241115P00022500 | 2024-06-13 2:08PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| TBBB241115P00025000 | 2024-06-03 2:47PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TBBB241115P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 6.70 | 4.70 | 14.70 | 0.00 | - | 2 | 2 | 94.82% |
© 2024 Yahoo. All rights reserved.