BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TBBB240719C00025000 | 2024-06-27 1:33PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TBBB240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 50 | 25.00% |
| TBBB240719P00022500 | 2024-06-24 10:07AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 6.25% |
| TBBB240719P00025000 | 2024-06-26 10:15AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 23 | 0.00% |
| TBBB240719P00030000 | 2024-06-25 12:16PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.