BBB Foods Inc. (TBBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 22.50 | 0.90 | 1.20 | 1.90 | 0.00 | - | 1 | 26 | 51.56% |
| TBBB240719C00025000 | 2024-06-26 10:42AM EDT | 25.00 | 0.38 | 0.30 | 0.50 | +0.11 | +40.74% | 3 | 49 | 41.21% |
| TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 61.72% |
| TBBB240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 90 | 50 | 50.39% |
| TBBB240719P00022500 | 2024-06-24 10:07AM EDT | 22.50 | 0.65 | 0.30 | 0.65 | 0.00 | - | 50 | 64 | 48.54% |
| TBBB240719P00025000 | 2024-06-26 10:15AM EDT | 25.00 | 2.00 | 1.55 | 2.10 | -0.40 | -16.67% | 41 | 57 | 53.91% |
| TBBB240719P00030000 | 2024-06-25 12:16PM EDT | 30.00 | 7.50 | 5.10 | 11.00 | 0.00 | - | 1 | 1 | 152.83% |
© 2024 Yahoo. All rights reserved.