Trelleborg AB (publ) (TBABF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

25.50

+25.50

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

07 Oct 2023 - 07 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	35.10	35.10	35.10	25.50	25.50	437
03 Oct 2024	32.25	32.25	32.25	32.25	32.25	-
02 Oct 2024	32.25	32.25	32.25	32.25	32.25	-
01 Oct 2024	32.25	32.25	32.25	32.25	32.25	-
30 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
27 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
26 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
25 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
24 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
23 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
20 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
19 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
18 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
17 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
16 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
13 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
12 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
11 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
10 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
09 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
06 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
05 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
04 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
03 Sept 2024	32.25	32.25	32.25	32.25	32.25	-
30 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
29 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
28 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
27 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
26 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
23 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
22 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
21 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
20 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
19 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
16 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
15 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
14 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
13 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
12 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
09 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
08 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
07 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
06 Aug 2024	32.25	32.25	32.25	32.25	32.25	-
05 Aug 2024	32.25	32.25	32.25	32.25	32.25	100
02 Aug 2024	37.95	37.95	37.95	37.95	37.95	-
01 Aug 2024	37.95	37.95	37.95	37.95	37.95	-
31 July 2024	37.95	37.95	37.95	37.95	37.95	-
30 July 2024	37.95	37.95	37.95	37.95	37.95	-
29 July 2024	37.95	37.95	37.95	37.95	37.95	-
26 July 2024	37.95	37.95	37.95	37.95	37.95	-
25 July 2024	37.95	37.95	37.95	37.95	37.95	150
24 July 2024	35.10	35.10	35.10	35.10	35.10	-
23 July 2024	35.10	35.10	35.10	35.10	35.10	-
22 July 2024	35.10	35.10	35.10	35.10	35.10	-
19 July 2024	35.10	35.10	35.10	35.10	35.10	-
18 July 2024	35.10	35.10	35.10	35.10	35.10	-
17 July 2024	35.10	35.10	35.10	35.10	35.10	-
16 July 2024	35.10	35.10	35.10	35.10	35.10	-
15 July 2024	35.10	35.10	35.10	35.10	35.10	-
12 July 2024	35.10	35.10	35.10	35.10	35.10	-
11 July 2024	35.10	35.10	35.10	35.10	35.10	-
10 July 2024	35.10	35.10	35.10	35.10	35.10	-
09 July 2024	35.10	35.10	35.10	35.10	35.10	-
08 July 2024	35.10	35.10	35.10	35.10	35.10	-
05 July 2024	35.10	35.10	35.10	35.10	35.10	-
03 July 2024	35.10	35.10	35.10	35.10	35.10	-
02 July 2024	35.10	35.10	35.10	35.10	35.10	-
01 July 2024	35.10	35.10	35.10	35.10	35.10	-
28 June 2024	35.10	35.10	35.10	35.10	35.10	-
27 June 2024	35.10	35.10	35.10	35.10	35.10	-
26 June 2024	35.10	35.10	35.10	35.10	35.10	-
25 June 2024	35.10	35.10	35.10	35.10	35.10	-
24 June 2024	35.10	35.10	35.10	35.10	35.10	-
21 June 2024	35.10	35.10	35.10	35.10	35.10	-
20 June 2024	35.10	35.10	35.10	35.10	35.10	-
18 June 2024	35.10	35.10	35.10	35.10	35.10	-
17 June 2024	35.10	35.10	35.10	35.10	35.10	-
14 June 2024	35.10	35.10	35.10	35.10	35.10	-
13 June 2024	35.10	35.10	35.10	35.10	35.10	-
12 June 2024	35.10	35.10	35.10	35.10	35.10	-
11 June 2024	35.10	35.10	35.10	35.10	35.10	-
10 June 2024	35.10	35.10	35.10	35.10	35.10	-
07 June 2024	35.10	35.10	35.10	35.10	35.10	-
06 June 2024	35.10	35.10	35.10	35.10	35.10	-
05 June 2024	35.10	35.10	35.10	35.10	35.10	-
04 June 2024	35.10	35.10	35.10	35.10	35.10	-
03 June 2024	35.10	35.10	35.10	35.10	35.10	-
31 May 2024	35.10	35.10	35.10	35.10	35.10	-
30 May 2024	35.10	35.10	35.10	35.10	35.10	-
29 May 2024	35.10	35.10	35.10	35.10	35.10	-
28 May 2024	35.10	35.10	35.10	35.10	35.10	-
24 May 2024	35.10	35.10	35.10	35.10	35.10	-
23 May 2024	35.10	35.10	35.10	35.10	35.10	-
22 May 2024	35.10	35.10	35.10	35.10	35.10	-
21 May 2024	35.10	35.10	35.10	35.10	35.10	-
20 May 2024	35.10	35.10	35.10	35.10	35.10	-
17 May 2024	35.10	35.10	35.10	35.10	35.10	-
16 May 2024	35.10	35.10	35.10	35.10	35.10	-
15 May 2024	35.10	35.10	35.10	35.10	35.10	-
14 May 2024	35.10	35.10	35.10	35.10	35.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,479.00+62.40(+0.74%)

AUD/USD0.6767-0.0032(-0.47%)

ASX 2008,205.40+55.40(+0.68%)

OIL75.73+1.35(+1.82%)

GOLD2,661.50-6.30(-0.24%)

Bitcoin AUD95,007.41+2,576.34(+2.79%)

Trelleborg AB (publ) (TBABF)

ALL ORDS
8,479.00
+62.40(+0.74%)

AUD/USD
0.6767
-0.0032(-0.47%)

ASX 200
8,205.40
+55.40(+0.68%)

OIL
75.73
+1.35(+1.82%)

GOLD
2,661.50
-6.30(-0.24%)

Bitcoin AUD
95,007.41
+2,576.34(+2.79%)