Australia markets closed

Trimble Inc (TB5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
50.88-0.10 (-0.20%)
As of 08:11AM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202450.8850.8850.8850.8850.8830
04 July 202450.9850.9850.9850.9850.98-
03 July 202452.0852.0852.0852.0852.08-
02 July 202451.4851.4851.4851.4851.48-
01 July 202451.9251.9251.9251.9251.92-
28 June 202451.7251.7251.7251.7251.72-
27 June 202451.2451.2451.2451.2451.24-
26 June 202451.7251.7251.7251.7251.72-
25 June 202452.1052.1052.1052.1052.10-
24 June 202452.2452.2452.2452.2452.24-
21 June 202451.8651.8651.8651.8651.86-
20 June 202451.7251.7251.7251.7251.72-
19 June 202451.4651.4651.4651.4651.46-
18 June 202451.7051.7051.7051.7051.70-
17 June 202450.9850.9850.9850.9850.98-
14 June 202451.8051.8051.8051.8051.80-
13 June 202451.9851.9851.9851.9851.98-
12 June 202451.2651.2651.2651.2651.26-
11 June 202451.1251.1251.1251.1251.12-
10 June 202450.8650.8650.8650.8650.86-
07 June 202450.8050.8050.8050.8050.80-
06 June 202449.5549.5549.5549.5549.55-
05 June 202449.5349.5349.5349.5349.53-
04 June 202449.6849.6849.6849.6849.68-
03 June 202451.1851.1851.1851.1851.18-
31 May 202450.4450.4450.4450.4450.44-
30 May 202450.9850.9850.9850.9850.98-
29 May 202451.0051.0051.0051.0051.00-
28 May 202452.0652.0652.0652.0652.06-
27 May 202452.0652.0652.0652.0652.06-
24 May 202452.3652.3652.3652.3652.36-
23 May 202453.3853.3853.3853.3853.38-
22 May 202452.5652.5652.5652.5652.56-
21 May 202452.5252.5252.5252.5252.52-
20 May 202452.2852.5852.2852.5852.58-
17 May 202452.4652.4652.4652.4652.46-
16 May 202452.7452.7452.7452.7452.74-
15 May 202452.4652.4652.4652.4652.46-
14 May 202452.6052.6052.6052.6052.60-
13 May 202452.6052.6052.6052.6052.60-
10 May 202452.4852.4852.4852.4852.48-
09 May 202452.2252.5052.2252.5052.50-
08 May 202452.8452.8452.8452.8452.84-
07 May 202451.9451.9451.9451.9451.94-
06 May 202451.7051.7051.7051.7051.70-
03 May 202456.0056.0056.0056.0056.00-
02 May 202454.3054.3054.3054.3054.30-
30 Apr 202456.4056.4056.4056.4056.40-
29 Apr 202455.9855.9855.9855.9855.98-
26 Apr 202455.4455.4455.4455.4455.44-
25 Apr 202455.1255.1255.1255.1255.12-
24 Apr 202455.9055.9055.9055.9055.90-
23 Apr 202455.0055.0055.0055.0055.00-
22 Apr 202454.4254.4254.4254.4254.42-
19 Apr 202453.7053.7053.7053.7053.70-
18 Apr 202454.7654.7654.7654.7654.76-
17 Apr 202455.0455.0455.0455.0455.04-
16 Apr 202455.6455.6455.6455.6455.64-
15 Apr 202456.7856.7856.7856.7856.78-
12 Apr 202457.6257.6257.6257.6257.62-
11 Apr 202456.9856.9856.9856.9856.98-
10 Apr 202457.7457.7457.7457.7457.74-
09 Apr 202457.0457.0457.0457.0457.04-
08 Apr 202456.4256.4256.4256.4256.42-
05 Apr 202456.6456.6456.6456.6456.64-
04 Apr 202457.3657.3657.3657.3657.36-
03 Apr 202457.8257.8257.8257.8257.82-
02 Apr 202458.5458.5458.5458.5458.54-
28 Mar 202458.1558.1558.1558.1558.15-
27 Mar 202458.1058.1058.1058.1058.10-
26 Mar 202457.8557.8557.8557.8557.85-
25 Mar 202458.8558.8558.8558.8558.85-
22 Mar 202459.1059.1059.1059.1059.10-
21 Mar 202458.1558.1558.1558.1558.15-
20 Mar 202458.0058.0058.0058.0058.00-
19 Mar 202456.9056.9056.9056.9056.90-
18 Mar 202456.9056.9056.9056.9056.90-
15 Mar 202456.6056.6056.6056.6056.60-
14 Mar 202457.5557.5557.5557.5557.55-
13 Mar 202457.3557.3557.3557.3557.35-
12 Mar 202457.2557.2557.2557.2557.25-
11 Mar 202457.3057.3057.3057.3057.30-
08 Mar 202456.7056.7056.7056.7056.70-
07 Mar 202456.7056.7056.7056.7056.70-
06 Mar 202456.7056.7056.7056.7056.70-
05 Mar 202457.0557.0557.0557.0557.05-
04 Mar 202457.2557.2557.2557.2557.25-
01 Mar 202456.5556.5556.5556.5556.55-
29 Feb 202455.8555.8555.8555.8555.85-
28 Feb 202456.7056.7056.7056.7056.70-
27 Feb 202456.5556.5556.5556.5556.55-
26 Feb 202456.3056.3056.3056.3056.30-
23 Feb 202456.3556.3556.3556.3556.35-
22 Feb 202456.2556.2556.2556.2556.25-
21 Feb 202455.2055.2055.2055.2055.20-
20 Feb 202455.5555.5555.5555.5555.55-
19 Feb 202455.7555.7555.7555.7555.75-
16 Feb 202455.7055.7055.7055.7055.70-
15 Feb 202454.0554.0554.0554.0554.05-
14 Feb 202452.0552.0552.0552.0552.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...