TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK241018C00010000 | 2024-04-16 11:02AM EDT | 10.00 | 2.28 | 4.30 | 6.70 | 0.00 | - | 5 | 11 | 144.73% |
| TASK241018C00012500 | 2024-06-14 3:33PM EDT | 12.50 | 1.80 | 1.50 | 2.90 | 0.00 | - | 3 | 14 | 62.21% |
| TASK241018C00015000 | 2024-06-24 10:51AM EDT | 15.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 19 | 74.02% |
| TASK241018C00017500 | 2024-06-18 12:26PM EDT | 17.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | 3 | 34 | 57.62% |
| TASK241018C00020000 | 2024-04-22 2:32PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TASK241018C00022500 | 2024-03-06 12:57PM EDT | 22.50 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK241018P00007500 | 2024-05-02 10:21AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.29% |
| TASK241018P00010000 | 2024-05-14 11:18AM EDT | 10.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 56.45% |
| TASK241018P00012500 | 2024-03-19 11:51AM EDT | 12.50 | 2.14 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 110.01% |
| TASK241018P00015000 | 2024-02-20 12:29PM EDT | 15.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | - | 1 | 93.07% |
© 2024 Yahoo. All rights reserved.