Australia markets open in 8 hours 22 minutes

Tasman Resources Ltd (TAS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 12:22PM AEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.00500.00500.00500.00500.0050818,568
22 May 20240.00500.00500.00500.00500.0050-
21 May 20240.00500.00500.00500.00500.005035,000
20 May 20240.00500.00500.00500.00500.005098,512
17 May 20240.00500.00500.00500.00500.0050418,030
16 May 20240.00600.00600.00600.00600.006084,000
15 May 20240.00500.00500.00500.00500.005094,530
14 May 20240.00500.00500.00500.00500.0050-
13 May 20240.00500.00500.00500.00500.005065,700
10 May 20240.00500.00500.00500.00500.0050-
09 May 20240.00500.00500.00500.00500.0050135,300
08 May 20240.00500.00500.00500.00500.0050180,000
07 May 20240.00500.00500.00500.00500.0050-
06 May 20240.00500.00500.00500.00500.0050-
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.005076,624
01 May 20240.00500.00500.00500.00500.0050-
30 Apr 20240.00500.00500.00500.00500.005050,000
29 Apr 20240.00600.00600.00600.00600.0060200,000
26 Apr 20240.00500.00500.00500.00500.0050-
24 Apr 20240.00500.00500.00500.00500.005055,000
23 Apr 20240.00600.00600.00600.00600.0060100,000
22 Apr 20240.00500.00600.00500.00600.00602,986,458
19 Apr 20240.00500.00500.00500.00500.0050-
18 Apr 20240.00500.00500.00500.00500.0050335,928
17 Apr 20240.00500.00500.00500.00500.0050325,465
16 Apr 20240.00500.00500.00500.00500.0050-
15 Apr 20240.00600.00600.00500.00500.0050200,800
12 Apr 20240.00600.00600.00600.00600.0060244,145
11 Apr 20240.00500.00500.00500.00500.005085,389
10 Apr 20240.00500.00600.00500.00500.0050172,868
09 Apr 20240.00600.00600.00500.00600.0060807,921
08 Apr 20240.00500.00500.00500.00500.0050494
05 Apr 20240.00600.00600.00500.00500.0050162,044
04 Apr 20240.00600.00600.00600.00600.0060-
03 Apr 20240.00600.00600.00500.00600.0060228,238
02 Apr 20240.00600.00600.00500.00500.005013,488
28 Mar 20240.00500.00500.00500.00500.005032,626
27 Mar 20240.00500.00500.00500.00500.005030,059
26 Mar 20240.00600.00600.00500.00500.0050721,211
25 Mar 20240.00600.00600.00500.00500.005097,568
22 Mar 20240.00500.00500.00500.00500.0050510
21 Mar 20240.00400.00500.00400.00500.00501,378,394
20 Mar 20240.00400.00400.00400.00400.0040101,970
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040101,956
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040601,737
13 Mar 20240.00400.00400.00400.00400.004040,816
12 Mar 20240.00400.00400.00400.00400.004011,247
11 Mar 20240.00400.00400.00400.00400.0040304,219
08 Mar 20240.00400.00400.00400.00400.0040172,899
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.004051,244
05 Mar 20240.00400.00400.00400.00400.0040243,978
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040351,753
27 Feb 20240.00400.00400.00400.00400.004031,250
26 Feb 20240.00400.00400.00400.00400.0040346,826
23 Feb 20240.00400.00400.00400.00400.0040171,652
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00500.00500.00400.00400.0040245,218
20 Feb 20240.00500.00500.00400.00500.0050505,116
19 Feb 20240.00500.00500.00500.00500.0050172,413
16 Feb 20240.00500.00500.00400.00500.0050113,005
15 Feb 20240.00400.00400.00400.00400.0040-
14 Feb 20240.00400.00500.00400.00400.0040832,302
13 Feb 20240.00400.00400.00400.00400.0040600,000
12 Feb 20240.00400.00400.00400.00400.004032,806
09 Feb 20240.00400.00400.00400.00400.00404,796
08 Feb 20240.00500.00500.00400.00400.0040603,049
07 Feb 20240.00400.00400.00400.00400.00408,245
06 Feb 20240.00400.00400.00400.00400.0040-
05 Feb 20240.00400.00400.00400.00400.0040580,148
02 Feb 20240.00400.00400.00400.00400.004010,278
01 Feb 20240.00400.00400.00400.00400.0040-
31 Jan 20240.00400.00400.00400.00400.004020,069
30 Jan 20240.00500.00500.00500.00500.0050103,926
29 Jan 20240.00400.00500.00400.00500.0050163,958
25 Jan 20240.00500.00500.00500.00500.0050-
24 Jan 20240.00500.00500.00500.00500.0050875,000
23 Jan 20240.00500.00500.00500.00500.0050-
22 Jan 20240.00500.00500.00500.00500.005014,000
19 Jan 20240.00500.00500.00500.00500.005012,177
18 Jan 20240.00500.00500.00500.00500.005074,473
17 Jan 20240.00500.00500.00500.00500.00505,149,460
16 Jan 20240.00500.00500.00500.00500.0050-
15 Jan 20240.00500.00500.00500.00500.0050-
12 Jan 20240.00500.00500.00500.00500.005089,535
11 Jan 20240.00600.00600.00500.00500.005015,001
10 Jan 20240.00500.00500.00500.00500.0050-
09 Jan 20240.00500.00500.00500.00500.0050-
08 Jan 20240.00500.00500.00500.00500.0050-
05 Jan 20240.00500.00500.00500.00500.0050173,134
04 Jan 20240.00500.00500.00500.00500.0050693
03 Jan 20240.00500.00500.00500.00500.0050-
02 Jan 20240.00500.00500.00500.00500.0050520
29 Dec 20230.00600.00600.00500.00600.0060100,464
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...