Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARO240719C00045000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 129 | 10.99% |
TARO241018C00045000 | 2024-04-15 12:43PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 16 | 16 | 9.03% |