Taro Pharmaceutical Industries Ltd. (TARO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240719C00040000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 2.60 | 2.50 | 3.20 | 0.00 | - | 8 | 8 | 25.39% |
| TARO241018C00040000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 2.50 | 2.50 | 3.30 | 0.00 | - | - | 150 | 17.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240621P00040000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 15.19% |
| TARO240719P00040000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 69 | 11.77% |
| TARO241018P00040000 | 2024-04-19 2:20PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 7.76% |
© 2024 Yahoo. All rights reserved.