Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARO241018C00040000 | 2024-05-02 12:45PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TARO241018C00045000 | 2024-04-15 12:43PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARO241018P00040000 | 2024-04-19 2:20PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |