Taro Pharmaceutical Industries Ltd. (TARO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240719C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 3.80 | 2.45 | 5.50 | 0.00 | - | 8 | 8 | 55.59% |
| TARO240719C00045000 | 2024-04-15 9:42AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| TARO240719C00050000 | 2024-02-05 3:34PM EDT | 50.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 24.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARO240719P00035000 | 2024-01-19 12:55PM EDT | 35.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 77.69% |
| TARO240719P00040000 | 2024-04-25 3:14PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 3.13% |
© 2024 Yahoo. All rights reserved.