Australia markets closed

Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.87+1.93 (+3.72%)
At close: 04:00PM EST
52.72 -0.97 (-1.81%)
After hours: 04:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202152.6853.8750.9453.8753.8725,500
02 Dec 202154.5754.5751.6751.9451.9418,000
01 Dec 202153.1554.3552.3252.9252.9219,000
30 Nov 202152.5753.5551.1053.2453.2448,000
29 Nov 202153.3653.5452.2553.3153.3116,100
26 Nov 202153.0053.7952.0052.9152.9110,500
24 Nov 202154.0554.9253.0053.0053.0010,700
23 Nov 202153.4655.2153.4654.5354.5311,400
22 Nov 202154.1754.1752.6153.4653.4635,800
19 Nov 202154.0654.9954.0154.0154.017,300
18 Nov 202155.0255.1454.1554.6954.6912,200
17 Nov 202154.5055.7654.0055.7655.7625,200
16 Nov 202154.8255.7354.1054.2754.2711,600
15 Nov 202156.4256.4254.0154.0154.018,600
12 Nov 202156.3256.6754.5056.6756.6717,100
11 Nov 202157.2158.5655.1455.5655.569,800
10 Nov 202157.6457.6456.0357.3457.344,800
09 Nov 202156.7056.9055.8555.8555.857,500
08 Nov 202157.1158.4157.1057.9657.964,100
05 Nov 202156.7858.9655.8957.0557.057,900
04 Nov 202157.0457.3355.6156.4156.416,000
03 Nov 202157.3058.9856.8258.8458.849,400
02 Nov 202155.5258.0055.5257.9357.9313,300
01 Nov 202155.4956.7855.4955.6755.6720,300
29 Oct 202159.0159.0155.4255.5755.5737,700
28 Oct 202160.0862.2259.8459.8459.8419,100
27 Oct 202161.1961.3959.0559.9559.9511,600
26 Oct 202162.9663.4960.7560.7560.754,000
25 Oct 202164.0064.0062.2562.4662.469,900
22 Oct 202162.5864.0662.2264.0064.006,200
21 Oct 202162.7064.1062.0063.8963.8958,700
20 Oct 202162.8763.2662.2262.4162.416,400
19 Oct 202162.2563.3562.2562.4462.4410,400
18 Oct 202164.0064.2462.2862.2862.287,500
15 Oct 202164.7264.9063.8363.8363.837,700
14 Oct 202163.7063.7563.2663.7563.752,000
13 Oct 202164.2264.2262.5063.9463.9414,500
12 Oct 202163.6564.4663.6163.6163.615,200
11 Oct 202165.2165.2164.1764.1764.179,700
08 Oct 202163.9665.0063.9065.0065.0013,200
07 Oct 202164.3164.5063.5264.2964.297,900
06 Oct 202163.6264.0862.9063.6163.615,700
05 Oct 202164.2764.5563.7064.5064.5021,700
04 Oct 202163.7964.8663.5363.8663.8613,400
01 Oct 202163.6564.5961.6164.1564.1549,900
30 Sept 202164.3964.6962.8663.6363.6314,600
29 Sept 202163.9964.8763.8764.6764.6714,600
28 Sept 202163.3165.0361.9764.2564.2512,300
27 Sept 202164.0364.3863.0263.1763.1710,600
24 Sept 202163.7664.2763.2863.9963.9916,100
23 Sept 202162.2564.2461.8763.8063.8012,500
22 Sept 202162.0163.4762.0062.3462.3410,900
21 Sept 202162.7663.8762.7562.7762.778,100
20 Sept 202164.4664.6061.8663.5063.509,000
17 Sept 202165.1065.5264.8264.8364.835,800
16 Sept 202165.9066.4164.9165.9665.967,500
15 Sept 202166.5067.3266.4166.8366.835,300
14 Sept 202167.8067.8166.9066.9066.906,100
13 Sept 202169.0569.3767.5467.5467.5410,600
10 Sept 202170.0870.0868.4669.5969.5911,300
09 Sept 202169.4670.0068.7569.1769.1718,500
08 Sept 202170.1970.1969.1069.1569.1518,800
07 Sept 202170.2470.6969.7870.6070.6011,600
03 Sept 202170.8070.8069.8070.6170.6118,000
02 Sept 202169.5670.9469.5670.5070.5010,900
01 Sept 202167.3470.0467.1869.7869.7822,500
31 Aug 202167.7769.0266.9167.8267.8264,500
30 Aug 202168.1068.5566.6867.4067.4035,600
27 Aug 202168.4468.9266.6868.0768.0725,500
26 Aug 202170.0070.5568.8269.3369.3317,200
25 Aug 202170.8571.0068.5370.1770.1750,800
24 Aug 202171.0071.0068.9369.1369.1333,700
23 Aug 202168.7472.9768.5972.0072.0020,700
20 Aug 202168.2469.4868.1168.7768.776,800
19 Aug 202167.6168.8267.6168.6068.606,100
18 Aug 202169.0069.5168.6668.6668.668,900
17 Aug 202169.5070.6068.6769.9869.9810,800
16 Aug 202169.4170.2169.4170.2070.205,400
13 Aug 202168.6770.7268.6570.7070.7012,500
12 Aug 202170.4070.6568.5169.8769.8727,000
11 Aug 202170.9971.0069.7870.3070.3014,000
10 Aug 202169.7871.7069.4671.0871.0812,200
09 Aug 202171.8172.2370.2370.7170.7110,600
06 Aug 202173.5073.6972.2572.5072.5018,200
05 Aug 202172.9174.2972.8773.3873.3816,200
04 Aug 202171.8072.4471.4572.2572.2518,600
03 Aug 202171.5572.0470.1772.0472.0414,200
02 Aug 202170.9773.1870.9772.2272.2220,300
30 July 202168.8171.2068.8171.2071.2027,000
29 July 202172.6672.6669.6970.4170.4118,600
28 July 202171.4773.0071.4772.3672.3619,500
27 July 202171.2571.2570.7470.7470.743,900
26 July 202170.2471.3669.7870.6170.6111,200
23 July 202170.5470.7069.8570.4470.4417,700
22 July 202170.7471.0970.2370.2370.2322,300
21 July 202169.5571.2769.4870.5770.5722,800
20 July 202170.1070.9069.1069.1069.1020,300
19 July 202166.0270.4166.0269.8069.8063,300
16 July 202167.5267.5566.2967.0067.0027,800
15 July 202171.2271.2266.5367.0067.0053,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...