Australia markets closed

Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.34+0.08 (+0.19%)
At close: 04:00PM EDT
42.34 0.00 (0.00%)
After hours: 04:02PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202442.2542.3642.1442.3442.3431,500
27 Mar 202442.2442.3642.1042.2642.2636,400
26 Mar 202442.3242.3942.1442.1442.1428,300
25 Mar 202442.1042.3242.0342.2442.2420,000
22 Mar 202442.3042.3142.0242.0942.0919,500
21 Mar 202442.4442.4442.1342.1942.1919,200
20 Mar 202442.0242.3342.0042.3342.3329,600
19 Mar 202442.0242.2241.9442.1242.1220,000
18 Mar 202442.0542.1241.9241.9441.9477,500
15 Mar 202441.9642.2141.9642.1442.1467,700
14 Mar 202442.0042.1641.9742.1042.1024,200
13 Mar 202442.0042.1642.0042.1442.1424,400
12 Mar 202442.0042.0941.9741.9741.9725,800
11 Mar 202442.0642.1241.9142.0342.0319,700
08 Mar 202442.1242.2141.9742.0342.0329,500
07 Mar 202441.3342.1441.3342.1242.1297,400
06 Mar 202441.5041.8540.4540.9740.97143,900
05 Mar 202442.0242.0641.9541.9641.9627,400
04 Mar 202442.0442.1442.0442.0542.0543,200
01 Mar 202442.0042.2442.0042.1042.1057,300
29 Feb 202442.0942.1441.9442.0742.0741,000
28 Feb 202442.0042.0841.9241.9841.98114,000
27 Feb 202442.1042.1442.0142.1342.13339,900
26 Feb 202442.1042.1542.0042.0842.0855,700
23 Feb 202442.1742.1742.0442.0642.0639,900
22 Feb 202442.1042.2342.0042.1342.1368,300
21 Feb 202442.1842.2342.0142.1742.1799,100
20 Feb 202442.2342.2942.1942.2642.2617,100
16 Feb 202442.3742.3742.1842.1842.1845,600
15 Feb 202442.3342.4042.2642.3142.3136,400
14 Feb 202442.4542.4542.2042.2042.2034,700
13 Feb 202442.3442.4442.2042.2842.2864,600
12 Feb 202442.4942.5642.3442.3542.3590,700
09 Feb 202442.3442.5042.2642.3442.3451,100
08 Feb 202442.3142.4942.3042.3442.3437,300
07 Feb 202443.0543.0542.3142.4242.4246,700
06 Feb 202442.4843.0242.4843.0043.0019,100
05 Feb 202442.5742.6342.2542.4842.4837,300
02 Feb 202442.7542.9742.6342.6842.6821,200
01 Feb 202443.1343.1342.8143.0043.0020,100
31 Jan 202443.0343.0842.7343.0543.0541,800
30 Jan 202443.0543.7842.8443.0543.0545,400
29 Jan 202442.8943.3442.4043.0843.0838,700
26 Jan 202443.6545.7642.8443.2843.28144,500
25 Jan 202442.3843.7042.1243.3343.33141,200
24 Jan 202442.0742.2042.0642.1442.1442,200
23 Jan 202442.2042.5342.0642.0742.0733,600
22 Jan 202442.2442.3442.0242.2742.2764,500
19 Jan 202442.0042.3442.0042.3442.3489,100
18 Jan 202441.8242.3341.8242.2342.23124,900
17 Jan 202440.6741.2940.6741.2841.2823,500
16 Jan 202441.4441.4441.0041.0441.0431,100
12 Jan 202441.5241.8541.4141.4441.4420,800
11 Jan 202441.4641.8640.7541.4941.4948,600
10 Jan 202441.1441.4941.0141.2941.2931,700
09 Jan 202440.9141.7540.8441.0941.0945,400
08 Jan 202441.5841.5840.7641.0741.0744,800
05 Jan 202441.3441.7041.2141.4041.4018,100
04 Jan 202441.7241.7241.2541.5541.5530,800
03 Jan 202441.8842.3141.2541.2741.2724,700
02 Jan 202441.4541.8541.2641.7641.7628,800
29 Dec 202342.0642.4241.5541.7841.7824,100
28 Dec 202342.0742.1141.5141.7641.7628,100
27 Dec 202342.1942.2441.7241.9941.9924,600
26 Dec 202342.5242.5242.0342.1342.1328,600
22 Dec 202342.0243.4041.8942.3142.31159,900
21 Dec 202341.6742.4441.3241.5741.5722,900
20 Dec 202341.9042.6441.4641.6241.6243,100
19 Dec 202341.8642.0041.0441.9541.9579,300
18 Dec 202341.3241.7141.2541.5241.5250,700
15 Dec 202341.4541.5840.7041.5841.5858,700
14 Dec 202341.5041.5041.0741.4741.4758,000
13 Dec 202341.3141.8040.9141.5041.5081,800
12 Dec 202341.0241.6239.7641.5841.5887,000
11 Dec 202337.8938.0037.5537.9337.9322,400
08 Dec 202337.6938.3337.1337.8937.8928,300
07 Dec 202336.7537.0036.0337.0037.0024,800
06 Dec 202336.6037.0036.6036.7436.7421,800
05 Dec 202336.9037.0036.2336.6536.6521,300
04 Dec 202337.0037.1936.7736.9036.9044,800
01 Dec 202336.0037.0036.0036.9036.9029,300
30 Nov 202337.0037.0035.8236.0036.0037,600
29 Nov 202336.4536.8635.5836.8636.8616,900
28 Nov 202336.0136.5936.0036.0336.0333,700
27 Nov 202336.5337.0036.0236.2736.2712,300
24 Nov 202336.7737.0036.1336.5336.5314,400
22 Nov 202336.8237.0036.2936.9736.9718,600
21 Nov 202336.4636.6835.6036.4636.4617,600
20 Nov 202335.5236.2835.5235.8335.8318,400
17 Nov 202336.1236.5535.9536.2836.2829,600
16 Nov 202334.8835.9634.8835.8035.8012,800
15 Nov 202336.8236.8235.9035.9335.9321,000
14 Nov 202335.3636.5435.2136.2236.2228,800
13 Nov 202335.0035.4334.4034.6534.6513,100
10 Nov 202334.2935.1834.0034.9134.9115,100
09 Nov 202334.5035.4133.8834.0934.0922,600
08 Nov 202334.6135.0634.3334.6234.6224,700
07 Nov 202335.9236.9934.5235.1035.1024,300
06 Nov 202334.5236.9734.5036.5336.5348,100
03 Nov 202334.8635.6134.6135.0035.0054,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...