Taurus Gold Corp. (TARGF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0340

0.0000

(0.00%)

At close: 10:51AM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
18 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
17 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
11 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
10 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 June 2024	0.0340	0.0340	0.0340	0.0340	0.0340	25,000
03 June 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
31 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
30 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
29 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
28 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
24 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
23 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
22 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
21 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
20 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
17 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
16 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
15 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
14 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
13 May 2024	0.0366	0.0366	0.0342	0.0342	0.0342	2,000
10 May 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
09 May 2024	0.0414	0.0414	0.0414	0.0414	0.0414	1,000
08 May 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
07 May 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
06 May 2024	0.0415	0.0418	0.0415	0.0418	0.0418	9,000
03 May 2024	0.0373	0.0373	0.0373	0.0373	0.0373	1,000
02 May 2024	0.0415	0.0415	0.0415	0.0415	0.0415	1,000
01 May 2024	0.0408	0.0408	0.0323	0.0323	0.0323	10,000
30 Apr 2024	0.0298	0.0299	0.0298	0.0299	0.0299	1,154
29 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	4,000
24 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
23 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
22 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
19 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
18 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
17 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
16 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
15 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
12 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
11 Apr 2024	0.0452	0.0452	0.0452	0.0452	0.0452	1,000
10 Apr 2024	0.0457	0.0457	0.0457	0.0457	0.0457	-
09 Apr 2024	0.0457	0.0457	0.0457	0.0457	0.0457	1,000
08 Apr 2024	0.0455	0.0455	0.0455	0.0455	0.0455	1,000
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
27 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
26 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
25 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
22 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
21 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
20 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
19 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
18 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
15 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
14 Mar 2024	0.0391	0.0391	0.0391	0.0391	0.0391	-
13 Mar 2024	0.0410	0.0410	0.0391	0.0391	0.0391	40,000
12 Mar 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
11 Mar 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
08 Mar 2024	0.0520	0.0520	0.0490	0.0490	0.0490	26,000
07 Mar 2024	0.0564	0.0564	0.0564	0.0564	0.0564	1,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,150
21 Feb 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
20 Feb 2024	0.0515	0.0515	0.0515	0.0515	0.0515	464
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
12 Feb 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
09 Feb 2024	0.0420	0.0420	0.0420	0.0420	0.0420	4,000
08 Feb 2024	0.0468	0.0468	0.0468	0.0468	0.0468	-
07 Feb 2024	0.0465	0.0535	0.0465	0.0468	0.0468	60,000
06 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
05 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	114
02 Feb 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
01 Feb 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6663+0.0013(+0.20%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.59+0.76(+0.94%)

GOLD2,321.30-9.50(-0.41%)

Bitcoin AUD91,960.51-17.59(-0.02%)

Taurus Gold Corp. (TARGF)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6663
+0.0013(+0.20%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.59
+0.76(+0.94%)

GOLD
2,321.30
-9.50(-0.41%)

Bitcoin AUD
91,960.51
-17.59(-0.02%)