Australia markets open in 5 hours 57 minutes

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0380-0.0020 (-5.00%)
At close: 04:10PM AEDT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20220.03900.04100.03800.03800.0380610,426
30 Nov 20220.04000.04000.03900.04000.04001,100,592
29 Nov 20220.03800.04100.03800.04000.04004,591,565
28 Nov 20220.03700.03800.03600.03700.03701,362,927
25 Nov 20220.03600.03900.03600.03700.03701,861,614
24 Nov 20220.03800.03800.03600.03700.03702,145,639
23 Nov 20220.03900.03900.03700.03800.0380976,857
22 Nov 20220.04100.04100.03800.03800.03801,656,842
21 Nov 20220.03800.04100.03800.04100.04106,207,566
18 Nov 20220.03600.03800.03600.03700.03703,687,657
17 Nov 20220.03500.03600.03500.03600.03605,880,284
16 Nov 20220.03600.03600.03400.03400.03404,296,037
15 Nov 20220.03500.03700.03400.03400.03403,634,767
14 Nov 20220.03500.03700.03400.03400.03405,889,544
11 Nov 20220.03500.03500.03300.03300.03306,029,922
10 Nov 20220.03300.03400.03200.03300.03302,785,967
09 Nov 20220.03100.03200.03100.03100.03103,003,246
08 Nov 20220.03400.03400.03100.03100.03102,134,189
07 Nov 20220.03300.03400.03300.03300.03301,378,852
04 Nov 20220.02900.03300.02900.03200.03205,926,259
03 Nov 20220.02900.02900.02900.02900.0290-
02 Nov 20220.02900.02900.02900.02900.0290-
01 Nov 20220.03000.03000.02900.02900.02901,057,096
31 Oct 20220.03300.03300.02900.03200.03202,741,773
28 Oct 20220.03100.03200.03100.03200.0320330,627
27 Oct 20220.03300.03300.03100.03100.03102,300,425
26 Oct 20220.03400.03400.03200.03200.0320432,175
25 Oct 20220.03200.03400.03000.03100.03103,388,465
24 Oct 20220.03400.03400.03100.03100.03102,003,074
21 Oct 20220.03400.03700.03300.03300.03306,608,292
20 Oct 20220.04100.04200.03400.03400.034047,424,292
19 Oct 20220.03000.03300.03000.03250.03251,604,418
18 Oct 20220.03100.03100.02900.02900.0290408,185
17 Oct 20220.03000.03100.03000.03100.0310391,368
14 Oct 20220.03200.03200.03000.03000.03003,897,047
13 Oct 20220.03400.03900.03100.03100.031026,238,291
12 Oct 20220.02800.02900.02800.02900.0290939,380
11 Oct 20220.02900.03100.02900.03000.0300773,869
10 Oct 20220.03000.03000.03000.03000.03001,039,996
07 Oct 20220.02950.03100.02950.03000.03002,167,059
06 Oct 20220.02800.03000.02800.03000.03001,413,893
05 Oct 20220.03000.03000.02800.02800.02801,293,997
04 Oct 20220.03000.03000.02900.02900.0290444,127
03 Oct 20220.03000.03000.02900.02900.0290216,666
30 Sept 20220.03000.03000.02900.02900.02901,557,202
29 Sept 20220.03000.03200.03000.03100.031020,261
28 Sept 20220.03000.03000.03000.03000.0300345,910
27 Sept 20220.02900.03400.02800.02800.0280922,918
26 Sept 20220.02900.03000.02900.02900.0290741,759
23 Sept 20220.03200.03200.03100.03200.0320269,941
21 Sept 20220.03300.03300.03200.03200.0320630,000
20 Sept 20220.03300.03300.03000.03000.03001,767,923
19 Sept 20220.03300.03500.03200.03500.03501,387,193
16 Sept 20220.03300.03300.03200.03200.03201,105,785
15 Sept 20220.03200.03200.03000.03200.0320465,554
14 Sept 20220.03300.03300.02800.03100.03104,069,344
13 Sept 20220.03700.03700.03200.03300.03305,237,865
12 Sept 20220.03300.04000.03300.03700.03705,927,653
09 Sept 20220.03200.03300.03200.03200.0320628,936
08 Sept 20220.03300.03400.03100.03100.03102,048,259
07 Sept 20220.03000.03300.03000.03200.03203,112,359
06 Sept 20220.03000.03200.03000.03000.03001,880,910
05 Sept 20220.02700.03000.02600.03000.03002,862,516
02 Sept 20220.02600.02600.02400.02600.02601,522,885
01 Sept 20220.02600.02600.02500.02600.02601,267,290
31 Aug 20220.02500.02650.02500.02500.0250666,749
30 Aug 20220.02400.02800.02400.02700.02704,058,089
29 Aug 20220.02700.02700.02350.02400.02403,160,317
26 Aug 20220.02800.02900.02600.02600.02601,699,171
25 Aug 20220.03100.03100.02700.02900.02901,507,299
24 Aug 20220.03000.03000.02700.02800.02801,072,643
23 Aug 20220.02800.02900.02700.02700.02701,362,715
22 Aug 20220.03100.03100.03000.03100.0310511,908
19 Aug 20220.03300.03400.03200.03200.03202,164,309
18 Aug 20220.03000.03300.03000.03200.03202,318,867
17 Aug 20220.02600.03000.02600.03000.03001,905,010
16 Aug 20220.02700.02800.02700.02700.0270902,770
15 Aug 20220.02500.02700.02500.02700.02701,229,902
12 Aug 20220.02600.02700.02500.02500.0250552,836
11 Aug 20220.02500.02500.02500.02500.0250260,100
10 Aug 20220.02400.02500.02300.02500.0250929,332
09 Aug 20220.02500.02500.02400.02400.0240352,938
08 Aug 20220.02500.02600.02400.02500.0250485,499
05 Aug 20220.02400.02500.02400.02500.02501,049,600
04 Aug 20220.02400.02500.02400.02500.0250330,349
03 Aug 20220.02350.02400.02350.02400.024012,000
02 Aug 20220.02600.02600.02300.02300.0230766,217
01 Aug 20220.02600.02600.02500.02500.0250383,511
29 July 20220.02500.02500.02500.02500.025087,489
28 July 20220.02600.02600.02600.02600.026057,691
27 July 20220.02400.02600.02400.02600.0260302,719
26 July 20220.02400.02600.02300.02400.02401,331,101
25 July 20220.02500.02500.02400.02400.0240536,871
22 July 20220.02700.02800.02500.02500.0250446,357
21 July 20220.02500.02800.02500.02500.02501,116,631
20 July 20220.02400.02500.02400.02500.0250459,161
19 July 20220.02400.02400.02400.02400.0240154,001
18 July 20220.02500.02600.02400.02400.0240659,380
15 July 20220.02700.02700.02300.02300.02301,822,702
14 July 20220.02900.02900.02700.02800.0280946,028
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...