News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0240

+0.0020

(+9.09%)

At close: 03:44PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0220	0.0240	0.0220	0.0240	0.0240	1,560,268
19 May 2022	0.0220	0.0220	0.0215	0.0220	0.0220	788,210
18 May 2022	0.0210	0.0230	0.0210	0.0230	0.0230	1,268,439
17 May 2022	0.0190	0.0210	0.0190	0.0210	0.0210	778,589
16 May 2022	0.0200	0.0205	0.0180	0.0180	0.0180	816,600
13 May 2022	0.0170	0.0200	0.0170	0.0180	0.0180	1,174,498
12 May 2022	0.0180	0.0180	0.0160	0.0160	0.0160	405,316
11 May 2022	0.0180	0.0180	0.0160	0.0170	0.0170	705,557
10 May 2022	0.0160	0.0180	0.0160	0.0180	0.0180	2,183,719
09 May 2022	0.0170	0.0175	0.0170	0.0170	0.0170	479,368
06 May 2022	0.0175	0.0175	0.0170	0.0175	0.0175	254,651
05 May 2022	0.0180	0.0180	0.0170	0.0170	0.0170	921,082
04 May 2022	0.0190	0.0190	0.0180	0.0180	0.0180	1,530,601
03 May 2022	0.0180	0.0185	0.0180	0.0180	0.0180	866,680
02 May 2022	0.0190	0.0190	0.0185	0.0190	0.0190	312,081
29 Apr 2022	0.0200	0.0205	0.0190	0.0190	0.0190	356,862
28 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	651,547
27 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	789,316
26 Apr 2022	0.0210	0.0210	0.0180	0.0200	0.0200	3,924,527
22 Apr 2022	0.0230	0.0230	0.0210	0.0210	0.0210	953,163
21 Apr 2022	0.0230	0.0230	0.0220	0.0220	0.0220	653,833
20 Apr 2022	0.0230	0.0250	0.0220	0.0250	0.0250	1,179,475
19 Apr 2022	0.0230	0.0250	0.0200	0.0220	0.0220	4,192,066
14 Apr 2022	0.0250	0.0250	0.0230	0.0230	0.0230	1,648,753
13 Apr 2022	0.0240	0.0240	0.0230	0.0230	0.0230	698,560
12 Apr 2022	0.0250	0.0260	0.0230	0.0230	0.0230	4,198,551
11 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	1,174,698
08 Apr 2022	0.0260	0.0260	0.0250	0.0250	0.0250	2,622,536
07 Apr 2022	0.0250	0.0280	0.0240	0.0270	0.0270	4,702,631
06 Apr 2022	0.0260	0.0260	0.0240	0.0240	0.0240	1,330,478
05 Apr 2022	0.0280	0.0280	0.0260	0.0270	0.0270	1,313,601
04 Apr 2022	0.0250	0.0270	0.0250	0.0250	0.0250	390,391
01 Apr 2022	0.0280	0.0280	0.0250	0.0250	0.0250	749,169
31 Mar 2022	0.0260	0.0265	0.0260	0.0260	0.0260	346,607
30 Mar 2022	0.0260	0.0270	0.0260	0.0270	0.0270	271,830
29 Mar 2022	0.0260	0.0280	0.0260	0.0280	0.0280	346,132
28 Mar 2022	0.0270	0.0270	0.0260	0.0260	0.0260	1,672,637
25 Mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	238,094
24 Mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	908,519
23 Mar 2022	0.0280	0.0290	0.0270	0.0270	0.0270	518,838
22 Mar 2022	0.0300	0.0300	0.0285	0.0290	0.0290	268,544
21 Mar 2022	0.0290	0.0290	0.0270	0.0280	0.0280	964,783
18 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	329,185
17 Mar 2022	0.0300	0.0300	0.0290	0.0290	0.0290	287,391
16 Mar 2022	0.0300	0.0300	0.0290	0.0300	0.0300	732,593
15 Mar 2022	0.0300	0.0300	0.0290	0.0300	0.0300	403,362
14 Mar 2022	0.0330	0.0330	0.0280	0.0280	0.0280	1,660,960
11 Mar 2022	0.0340	0.0340	0.0330	0.0330	0.0330	609,160
10 Mar 2022	0.0330	0.0360	0.0320	0.0320	0.0320	857,865
09 Mar 2022	0.0360	0.0360	0.0320	0.0330	0.0330	712,565
08 Mar 2022	0.0360	0.0360	0.0360	0.0360	0.0360	100,000
07 Mar 2022	0.0330	0.0370	0.0330	0.0360	0.0360	1,053,594
04 Mar 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 Mar 2022	0.0330	0.0330	0.0330	0.0330	0.0330	100,000
02 Mar 2022	0.0320	0.0330	0.0320	0.0330	0.0330	126,886
01 Mar 2022	0.0350	0.0350	0.0320	0.0320	0.0320	1,009,172
28 Feb 2022	0.0345	0.0345	0.0340	0.0340	0.0340	423,312
25 Feb 2022	0.0360	0.0360	0.0360	0.0360	0.0360	134,731
24 Feb 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
23 Feb 2022	0.0300	0.0360	0.0300	0.0360	0.0360	963,404
22 Feb 2022	0.0310	0.0310	0.0300	0.0300	0.0300	1,082,350
21 Feb 2022	0.0320	0.0325	0.0300	0.0315	0.0315	2,207,537
18 Feb 2022	0.0340	0.0340	0.0330	0.0330	0.0330	323,162
17 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	20,000
16 Feb 2022	0.0350	0.0350	0.0330	0.0340	0.0340	1,189,059
15 Feb 2022	0.0350	0.0350	0.0340	0.0345	0.0345	325,343
14 Feb 2022	0.0390	0.0390	0.0340	0.0350	0.0350	2,605,108
11 Feb 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
10 Feb 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
09 Feb 2022	0.0400	0.0400	0.0380	0.0390	0.0390	363,185
08 Feb 2022	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
07 Feb 2022	0.0390	0.0390	0.0390	0.0390	0.0390	290,000
04 Feb 2022	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
03 Feb 2022	0.0380	0.0380	0.0380	0.0380	0.0380	250,000
02 Feb 2022	0.0365	0.0380	0.0365	0.0380	0.0380	54,424
01 Feb 2022	0.0370	0.0370	0.0350	0.0360	0.0360	437,345
31 Jan 2022	0.0370	0.0380	0.0360	0.0380	0.0380	239,301
28 Jan 2022	0.0350	0.0375	0.0350	0.0375	0.0375	850,000
27 Jan 2022	0.0410	0.0410	0.0360	0.0400	0.0400	986,824
25 Jan 2022	0.0410	0.0410	0.0340	0.0410	0.0410	1,602,090
24 Jan 2022	0.0420	0.0420	0.0420	0.0420	0.0420	508,934
21 Jan 2022	0.0450	0.0450	0.0440	0.0440	0.0440	161,098
20 Jan 2022	0.0450	0.0470	0.0450	0.0470	0.0470	52,500
19 Jan 2022	0.0440	0.0440	0.0430	0.0430	0.0430	385,180
18 Jan 2022	0.0450	0.0450	0.0450	0.0450	0.0450	6,375
17 Jan 2022	0.0470	0.0490	0.0470	0.0480	0.0480	695,841
14 Jan 2022	0.0470	0.0490	0.0470	0.0480	0.0480	172,566
13 Jan 2022	0.0430	0.0470	0.0410	0.0460	0.0460	481,356
12 Jan 2022	0.0400	0.0420	0.0400	0.0420	0.0420	288,427
11 Jan 2022	0.0390	0.0390	0.0380	0.0380	0.0380	28,800
10 Jan 2022	0.0390	0.0390	0.0380	0.0390	0.0390	48,402
07 Jan 2022	0.0410	0.0410	0.0380	0.0390	0.0390	379,725
06 Jan 2022	0.0430	0.0430	0.0410	0.0410	0.0410	78,539
05 Jan 2022	0.0420	0.0460	0.0420	0.0430	0.0430	255,368
04 Jan 2022	0.0360	0.0450	0.0360	0.0435	0.0435	1,069,217
31 Dec 2021	0.0370	0.0370	0.0360	0.0360	0.0360	15,968
30 Dec 2021	0.0370	0.0370	0.0370	0.0370	0.0370	66,000
29 Dec 2021	0.0375	0.0380	0.0370	0.0370	0.0370	96,960
24 Dec 2021	0.0380	0.0390	0.0380	0.0390	0.0390	230,407
23 Dec 2021	0.0390	0.0390	0.0380	0.0380	0.0380	106,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7061+0.0013(+0.18%)

OIL111.65-0.56(-0.50%)

GOLD1,843.90+2.70(+0.15%)

BTC-AUD42,814.57+1,261.85(+3.04%)

News that makes you smarter and richer... For free.

Taruga Minerals Limited (TAR.AX)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7061
+0.0013(+0.18%)

OIL
111.65
-0.56(-0.50%)

GOLD
1,843.90
+2.70(+0.15%)

BTC-AUD
42,814.57
+1,261.85(+3.04%)