Australia markets closed

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0080+0.0010 (+14.29%)
At close: 01:07PM AEDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20240.00700.00800.00700.00800.00801,021,150
18 Mar 20240.00700.00800.00700.00800.00801,021,150
17 Mar 20240.00600.00700.00600.00700.00702,629,093
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.00701,000,000
10 Mar 20240.00700.00700.00700.00700.0070-
07 Mar 20240.00700.00700.00700.00700.0070505,000
06 Mar 20240.00700.00800.00700.00700.0070641,943
05 Mar 20240.00700.00700.00700.00700.007028,185
04 Mar 20240.00700.00700.00700.00700.0070449,969
03 Mar 20240.00700.00700.00600.00600.0060197,922
29 Feb 20240.00700.00700.00700.00700.0070300,000
28 Feb 20240.00700.00700.00700.00700.0070199,226
27 Feb 20240.00800.00800.00700.00700.00701,384,503
26 Feb 20240.00800.00800.00800.00800.0080-
25 Feb 20240.00800.00800.00800.00800.0080-
22 Feb 20240.00800.00800.00800.00800.008047,000
21 Feb 20240.00800.00800.00800.00800.0080-
20 Feb 20240.00800.00800.00800.00800.0080-
19 Feb 20240.00800.00800.00800.00800.0080200,279
18 Feb 20240.00900.00900.00900.00900.00901,000,000
15 Feb 20240.00900.00900.00900.00900.0090200,000
14 Feb 20240.00900.00900.00900.00900.0090-
13 Feb 20240.00900.00900.00900.00900.0090-
12 Feb 20240.00900.00900.00800.00900.00901,480,300
11 Feb 20240.00900.00900.00900.00900.0090-
08 Feb 20240.00900.00900.00900.00900.0090-
07 Feb 20240.00900.00900.00900.00900.0090-
06 Feb 20240.00900.00900.00900.00900.009045,500
05 Feb 20240.00800.00800.00800.00800.0080315,750
04 Feb 20240.00900.00900.00900.00900.0090710,000
01 Feb 20240.00800.00800.00800.00800.0080-
31 Jan 20240.00800.00800.00800.00800.0080240,000
30 Jan 20240.00800.00800.00800.00800.008066,417
29 Jan 20240.00800.00800.00800.00800.0080170,812
28 Jan 20240.00800.00800.00800.00800.0080515,499
24 Jan 20240.00800.00800.00800.00800.008015,500
23 Jan 20240.00800.00800.00800.00800.008088,000
22 Jan 20240.00900.00900.00800.00800.008091,435
21 Jan 20240.00800.00800.00800.00800.0080197,108
18 Jan 20240.00800.00800.00800.00800.0080-
17 Jan 20240.00800.00800.00800.00800.0080655,000
16 Jan 20240.00800.00900.00800.00900.0090552,857
15 Jan 20240.00700.00900.00700.00900.0090949,392
14 Jan 20240.01000.01000.00800.00800.00804,656,429
11 Jan 20240.01100.01100.01100.01100.0110-
10 Jan 20240.01100.01100.01100.01100.0110-
09 Jan 20240.01100.01100.01100.01100.01101,694,600
08 Jan 20240.01200.01200.01100.01100.01101,152,852
07 Jan 20240.01200.01200.01200.01200.012017,300
04 Jan 20240.01250.01300.01200.01200.012075,432
03 Jan 20240.01300.01300.01250.01250.01251,510
02 Jan 20240.01300.01300.01300.01300.013028,502
01 Jan 20240.01100.01100.01100.01100.0110-
28 Dec 20230.01100.01100.01100.01100.0110299,568
27 Dec 20230.01200.01200.01100.01100.011055,271
26 Dec 20230.01200.01200.01200.01200.0120-
21 Dec 20230.01200.01200.01200.01200.0120100,000
20 Dec 20230.01100.01100.01100.01100.0110-
19 Dec 20230.01100.01100.01100.01100.0110-
18 Dec 20230.01200.01200.01100.01100.0110102,143
17 Dec 20230.01100.01100.01100.01100.0110-
14 Dec 20230.01100.01100.01100.01100.0110-
13 Dec 20230.01100.01100.01100.01100.0110-
12 Dec 20230.01100.01100.01100.01100.0110100,440
11 Dec 20230.01000.01000.01000.01000.0100-
10 Dec 20230.01000.01000.01000.01000.010014,423
07 Dec 20230.01100.01100.01100.01100.0110823,440
06 Dec 20230.01000.01000.01000.01000.01003,000,000
05 Dec 20230.00900.01100.00900.01100.011049,620
04 Dec 20230.01100.01100.01100.01100.0110250,000
03 Dec 20230.01100.01100.01100.01100.0110-
30 Nov 20230.01100.01100.01000.01100.0110483,010
29 Nov 20230.01000.01100.01000.01100.01102,500,000
28 Nov 20230.01000.01000.01000.01000.0100-
27 Nov 20230.01000.01000.01000.01000.0100343,000
26 Nov 20230.01000.01000.01000.01000.010013,000
23 Nov 20230.01000.01000.01000.01000.010012,000
22 Nov 20230.01000.01000.00900.01000.01001,094,016
21 Nov 20230.01000.01000.01000.01000.0100-
20 Nov 20230.01000.01000.01000.01000.0100-
19 Nov 20230.01000.01000.01000.01000.0100142,000
16 Nov 20230.01000.01000.01000.01000.0100-
15 Nov 20230.01000.01000.01000.01000.0100100,510
14 Nov 20230.01000.01000.01000.01000.0100234,000
13 Nov 20230.00950.01000.00950.01000.01001,259,641
12 Nov 20230.00900.00950.00900.00950.0095506,733
09 Nov 20230.01000.01000.01000.01000.0100362
08 Nov 20230.01000.01000.01000.01000.01001,004,990
07 Nov 20230.01000.01000.01000.01000.010050,008
06 Nov 20230.01000.01000.01000.01000.0100-
05 Nov 20230.01000.01000.01000.01000.0100200,000
02 Nov 20230.01050.01050.01050.01050.0105100,000
01 Nov 20230.01050.01050.01050.01050.010590,004
31 Oct 20230.01000.01100.01000.01050.0105714,990
30 Oct 20230.01000.01000.01000.01000.0100285,000
29 Oct 20230.01000.01000.01000.01000.0100385,000
26 Oct 20230.00950.01000.00950.01000.01002,264,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...