Australia markets closed

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0240+0.0020 (+9.09%)
At close: 03:44PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.02200.02400.02200.02400.02401,560,268
19 May 20220.02200.02200.02150.02200.0220788,210
18 May 20220.02100.02300.02100.02300.02301,268,439
17 May 20220.01900.02100.01900.02100.0210778,589
16 May 20220.02000.02050.01800.01800.0180816,600
13 May 20220.01700.02000.01700.01800.01801,174,498
12 May 20220.01800.01800.01600.01600.0160405,316
11 May 20220.01800.01800.01600.01700.0170705,557
10 May 20220.01600.01800.01600.01800.01802,183,719
09 May 20220.01700.01750.01700.01700.0170479,368
06 May 20220.01750.01750.01700.01750.0175254,651
05 May 20220.01800.01800.01700.01700.0170921,082
04 May 20220.01900.01900.01800.01800.01801,530,601
03 May 20220.01800.01850.01800.01800.0180866,680
02 May 20220.01900.01900.01850.01900.0190312,081
29 Apr 20220.02000.02050.01900.01900.0190356,862
28 Apr 20220.01900.02000.01900.02000.0200651,547
27 Apr 20220.02000.02000.02000.02000.0200789,316
26 Apr 20220.02100.02100.01800.02000.02003,924,527
22 Apr 20220.02300.02300.02100.02100.0210953,163
21 Apr 20220.02300.02300.02200.02200.0220653,833
20 Apr 20220.02300.02500.02200.02500.02501,179,475
19 Apr 20220.02300.02500.02000.02200.02204,192,066
14 Apr 20220.02500.02500.02300.02300.02301,648,753
13 Apr 20220.02400.02400.02300.02300.0230698,560
12 Apr 20220.02500.02600.02300.02300.02304,198,551
11 Apr 20220.02600.02600.02600.02600.02601,174,698
08 Apr 20220.02600.02600.02500.02500.02502,622,536
07 Apr 20220.02500.02800.02400.02700.02704,702,631
06 Apr 20220.02600.02600.02400.02400.02401,330,478
05 Apr 20220.02800.02800.02600.02700.02701,313,601
04 Apr 20220.02500.02700.02500.02500.0250390,391
01 Apr 20220.02800.02800.02500.02500.0250749,169
31 Mar 20220.02600.02650.02600.02600.0260346,607
30 Mar 20220.02600.02700.02600.02700.0270271,830
29 Mar 20220.02600.02800.02600.02800.0280346,132
28 Mar 20220.02700.02700.02600.02600.02601,672,637
25 Mar 20220.02700.02700.02700.02700.0270238,094
24 Mar 20220.02700.02700.02700.02700.0270908,519
23 Mar 20220.02800.02900.02700.02700.0270518,838
22 Mar 20220.03000.03000.02850.02900.0290268,544
21 Mar 20220.02900.02900.02700.02800.0280964,783
18 Mar 20220.02900.02900.02900.02900.0290329,185
17 Mar 20220.03000.03000.02900.02900.0290287,391
16 Mar 20220.03000.03000.02900.03000.0300732,593
15 Mar 20220.03000.03000.02900.03000.0300403,362
14 Mar 20220.03300.03300.02800.02800.02801,660,960
11 Mar 20220.03400.03400.03300.03300.0330609,160
10 Mar 20220.03300.03600.03200.03200.0320857,865
09 Mar 20220.03600.03600.03200.03300.0330712,565
08 Mar 20220.03600.03600.03600.03600.0360100,000
07 Mar 20220.03300.03700.03300.03600.03601,053,594
04 Mar 20220.03300.03300.03300.03300.0330-
03 Mar 20220.03300.03300.03300.03300.0330100,000
02 Mar 20220.03200.03300.03200.03300.0330126,886
01 Mar 20220.03500.03500.03200.03200.03201,009,172
28 Feb 20220.03450.03450.03400.03400.0340423,312
25 Feb 20220.03600.03600.03600.03600.0360134,731
24 Feb 20220.03600.03600.03600.03600.0360-
23 Feb 20220.03000.03600.03000.03600.0360963,404
22 Feb 20220.03100.03100.03000.03000.03001,082,350
21 Feb 20220.03200.03250.03000.03150.03152,207,537
18 Feb 20220.03400.03400.03300.03300.0330323,162
17 Feb 20220.03400.03400.03400.03400.034020,000
16 Feb 20220.03500.03500.03300.03400.03401,189,059
15 Feb 20220.03500.03500.03400.03450.0345325,343
14 Feb 20220.03900.03900.03400.03500.03502,605,108
11 Feb 20220.03900.03900.03900.03900.0390-
10 Feb 20220.03900.03900.03900.03900.0390-
09 Feb 20220.04000.04000.03800.03900.0390363,185
08 Feb 20220.04000.04000.04000.04000.040050,000
07 Feb 20220.03900.03900.03900.03900.0390290,000
04 Feb 20220.04000.04000.04000.04000.040015,000
03 Feb 20220.03800.03800.03800.03800.0380250,000
02 Feb 20220.03650.03800.03650.03800.038054,424
01 Feb 20220.03700.03700.03500.03600.0360437,345
31 Jan 20220.03700.03800.03600.03800.0380239,301
28 Jan 20220.03500.03750.03500.03750.0375850,000
27 Jan 20220.04100.04100.03600.04000.0400986,824
25 Jan 20220.04100.04100.03400.04100.04101,602,090
24 Jan 20220.04200.04200.04200.04200.0420508,934
21 Jan 20220.04500.04500.04400.04400.0440161,098
20 Jan 20220.04500.04700.04500.04700.047052,500
19 Jan 20220.04400.04400.04300.04300.0430385,180
18 Jan 20220.04500.04500.04500.04500.04506,375
17 Jan 20220.04700.04900.04700.04800.0480695,841
14 Jan 20220.04700.04900.04700.04800.0480172,566
13 Jan 20220.04300.04700.04100.04600.0460481,356
12 Jan 20220.04000.04200.04000.04200.0420288,427
11 Jan 20220.03900.03900.03800.03800.038028,800
10 Jan 20220.03900.03900.03800.03900.039048,402
07 Jan 20220.04100.04100.03800.03900.0390379,725
06 Jan 20220.04300.04300.04100.04100.041078,539
05 Jan 20220.04200.04600.04200.04300.0430255,368
04 Jan 20220.03600.04500.03600.04350.04351,069,217
31 Dec 20210.03700.03700.03600.03600.036015,968
30 Dec 20210.03700.03700.03700.03700.037066,000
29 Dec 20210.03750.03800.03700.03700.037096,960
24 Dec 20210.03800.03900.03800.03900.0390230,407
23 Dec 20210.03900.03900.03800.03800.0380106,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...