News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0220

0.0000

(0.00%)

At close: 03:49PM AEDT

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	0.0220	0.0230	0.0220	0.0220	0.0220	1,811,091
30 Jan 2023	0.0220	0.0230	0.0220	0.0220	0.0220	1,811,091
27 Jan 2023	0.0220	0.0230	0.0220	0.0220	0.0220	462,880
25 Jan 2023	0.0220	0.0230	0.0220	0.0220	0.0220	1,750,300
24 Jan 2023	0.0210	0.0230	0.0210	0.0230	0.0230	482,544
23 Jan 2023	0.0230	0.0230	0.0210	0.0210	0.0210	1,505,590
20 Jan 2023	0.0240	0.0240	0.0210	0.0210	0.0210	3,764,715
19 Jan 2023	0.0240	0.0245	0.0240	0.0240	0.0240	879,404
18 Jan 2023	0.0250	0.0250	0.0240	0.0240	0.0240	424,102
17 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	176,666
16 Jan 2023	0.0250	0.0250	0.0240	0.0240	0.0240	406,171
13 Jan 2023	0.0230	0.0240	0.0230	0.0240	0.0240	249,241
12 Jan 2023	0.0260	0.0260	0.0230	0.0240	0.0240	725,000
11 Jan 2023	0.0230	0.0260	0.0230	0.0260	0.0260	1,842,973
10 Jan 2023	0.0250	0.0250	0.0230	0.0240	0.0240	561,900
09 Jan 2023	0.0270	0.0280	0.0240	0.0250	0.0250	847,806
06 Jan 2023	0.0260	0.0270	0.0230	0.0230	0.0230	1,071,603
05 Jan 2023	0.0220	0.0260	0.0200	0.0260	0.0260	1,991,757
04 Jan 2023	0.0240	0.0240	0.0220	0.0220	0.0220	1,137,746
03 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	220,009
30 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	640,008
29 Dec 2022	0.0240	0.0270	0.0240	0.0250	0.0250	1,290,582
28 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	252,796
23 Dec 2022	0.0250	0.0250	0.0240	0.0240	0.0240	443,700
22 Dec 2022	0.0270	0.0270	0.0240	0.0240	0.0240	330,833
21 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	182,814
20 Dec 2022	0.0250	0.0250	0.0230	0.0230	0.0230	1,090,510
19 Dec 2022	0.0250	0.0255	0.0230	0.0240	0.0240	3,135,043
16 Dec 2022	0.0280	0.0280	0.0230	0.0240	0.0240	17,213,424
15 Dec 2022	0.0270	0.0300	0.0270	0.0270	0.0270	6,452,179
14 Dec 2022	0.0340	0.0340	0.0270	0.0270	0.0270	14,258,583
13 Dec 2022	0.0370	0.0370	0.0350	0.0350	0.0350	337,232
12 Dec 2022	0.0380	0.0380	0.0350	0.0350	0.0350	2,710,606
09 Dec 2022	0.0390	0.0410	0.0360	0.0380	0.0380	4,827,460
08 Dec 2022	0.0380	0.0390	0.0375	0.0380	0.0380	1,704,828
07 Dec 2022	0.0390	0.0400	0.0380	0.0400	0.0400	1,696,628
06 Dec 2022	0.0390	0.0390	0.0370	0.0380	0.0380	2,555,732
05 Dec 2022	0.0390	0.0410	0.0390	0.0390	0.0390	4,888,797
02 Dec 2022	0.0390	0.0395	0.0390	0.0395	0.0395	297,771
01 Dec 2022	0.0390	0.0410	0.0380	0.0380	0.0380	610,426
30 Nov 2022	0.0400	0.0400	0.0390	0.0400	0.0400	1,100,592
29 Nov 2022	0.0380	0.0410	0.0380	0.0400	0.0400	4,591,565
28 Nov 2022	0.0370	0.0380	0.0360	0.0370	0.0370	1,362,927
25 Nov 2022	0.0360	0.0390	0.0360	0.0370	0.0370	1,861,614
24 Nov 2022	0.0380	0.0380	0.0360	0.0370	0.0370	2,145,639
23 Nov 2022	0.0390	0.0390	0.0370	0.0380	0.0380	976,857
22 Nov 2022	0.0410	0.0410	0.0380	0.0380	0.0380	1,656,842
21 Nov 2022	0.0380	0.0410	0.0380	0.0410	0.0410	6,207,566
18 Nov 2022	0.0360	0.0380	0.0360	0.0370	0.0370	3,687,657
17 Nov 2022	0.0350	0.0360	0.0350	0.0360	0.0360	5,880,284
16 Nov 2022	0.0360	0.0360	0.0340	0.0340	0.0340	4,296,037
15 Nov 2022	0.0350	0.0370	0.0340	0.0340	0.0340	3,634,767
14 Nov 2022	0.0350	0.0370	0.0340	0.0340	0.0340	5,889,544
11 Nov 2022	0.0350	0.0350	0.0330	0.0330	0.0330	6,029,922
10 Nov 2022	0.0330	0.0340	0.0320	0.0330	0.0330	2,785,967
09 Nov 2022	0.0310	0.0320	0.0310	0.0310	0.0310	3,003,246
08 Nov 2022	0.0340	0.0340	0.0310	0.0310	0.0310	2,134,189
07 Nov 2022	0.0330	0.0340	0.0330	0.0330	0.0330	1,378,852
04 Nov 2022	0.0290	0.0330	0.0290	0.0320	0.0320	5,926,259
03 Nov 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Nov 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Nov 2022	0.0300	0.0300	0.0290	0.0290	0.0290	1,057,096
31 Oct 2022	0.0330	0.0330	0.0290	0.0320	0.0320	2,741,773
28 Oct 2022	0.0310	0.0320	0.0310	0.0320	0.0320	330,627
27 Oct 2022	0.0330	0.0330	0.0310	0.0310	0.0310	2,300,425
26 Oct 2022	0.0340	0.0340	0.0320	0.0320	0.0320	432,175
25 Oct 2022	0.0320	0.0340	0.0300	0.0310	0.0310	3,388,465
24 Oct 2022	0.0340	0.0340	0.0310	0.0310	0.0310	2,003,074
21 Oct 2022	0.0340	0.0370	0.0330	0.0330	0.0330	6,608,292
20 Oct 2022	0.0410	0.0420	0.0340	0.0340	0.0340	47,424,292
19 Oct 2022	0.0300	0.0330	0.0300	0.0325	0.0325	1,604,418
18 Oct 2022	0.0310	0.0310	0.0290	0.0290	0.0290	408,185
17 Oct 2022	0.0300	0.0310	0.0300	0.0310	0.0310	391,368
14 Oct 2022	0.0320	0.0320	0.0300	0.0300	0.0300	3,897,047
13 Oct 2022	0.0340	0.0390	0.0310	0.0310	0.0310	26,238,291
12 Oct 2022	0.0280	0.0290	0.0280	0.0290	0.0290	939,380
11 Oct 2022	0.0290	0.0310	0.0290	0.0300	0.0300	773,869
10 Oct 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,039,996
07 Oct 2022	0.0295	0.0310	0.0295	0.0300	0.0300	2,167,059
06 Oct 2022	0.0280	0.0300	0.0280	0.0300	0.0300	1,413,893
05 Oct 2022	0.0300	0.0300	0.0280	0.0280	0.0280	1,293,997
04 Oct 2022	0.0300	0.0300	0.0290	0.0290	0.0290	444,127
03 Oct 2022	0.0300	0.0300	0.0290	0.0290	0.0290	216,666
30 Sept 2022	0.0300	0.0300	0.0290	0.0290	0.0290	1,557,202
29 Sept 2022	0.0300	0.0320	0.0300	0.0310	0.0310	20,261
28 Sept 2022	0.0300	0.0300	0.0300	0.0300	0.0300	345,910
27 Sept 2022	0.0290	0.0340	0.0280	0.0280	0.0280	922,918
26 Sept 2022	0.0290	0.0300	0.0290	0.0290	0.0290	741,759
23 Sept 2022	0.0320	0.0320	0.0310	0.0320	0.0320	269,941
21 Sept 2022	0.0330	0.0330	0.0320	0.0320	0.0320	630,000
20 Sept 2022	0.0330	0.0330	0.0300	0.0300	0.0300	1,767,923
19 Sept 2022	0.0330	0.0350	0.0320	0.0350	0.0350	1,387,193
16 Sept 2022	0.0330	0.0330	0.0320	0.0320	0.0320	1,105,785
15 Sept 2022	0.0320	0.0320	0.0300	0.0320	0.0320	465,554
14 Sept 2022	0.0330	0.0330	0.0280	0.0310	0.0310	4,069,344
13 Sept 2022	0.0370	0.0370	0.0320	0.0330	0.0330	5,237,865
12 Sept 2022	0.0330	0.0400	0.0330	0.0370	0.0370	5,927,653
09 Sept 2022	0.0320	0.0330	0.0320	0.0320	0.0320	628,936
08 Sept 2022	0.0330	0.0340	0.0310	0.0310	0.0310	2,048,259
07 Sept 2022	0.0300	0.0330	0.0300	0.0320	0.0320	3,112,359
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,700.40-9.10(-0.12%)

AUD/USD0.7060-0.0046(-0.65%)

ASX 2007,481.70-12.10(-0.16%)

OIL78.28-1.40(-1.76%)

GOLD1,938.30-7.30(-0.38%)

BTC-AUD32,720.51-1,064.81(-3.15%)

News that makes you smarter and richer... For free.

Taruga Minerals Limited (TAR.AX)

ALL ORDS
7,700.40
-9.10(-0.12%)

AUD/USD
0.7060
-0.0046(-0.65%)

ASX 200
7,481.70
-12.10(-0.16%)

OIL
78.28
-1.40(-1.76%)

GOLD
1,938.30
-7.30(-0.38%)

BTC-AUD
32,720.51
-1,064.81(-3.15%)