Australia markets open in 3 hours 48 minutes

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02200.0000 (0.00%)
At close: 03:49PM AEDT
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20230.02200.02300.02200.02200.02201,811,091
30 Jan 20230.02200.02300.02200.02200.02201,811,091
27 Jan 20230.02200.02300.02200.02200.0220462,880
25 Jan 20230.02200.02300.02200.02200.02201,750,300
24 Jan 20230.02100.02300.02100.02300.0230482,544
23 Jan 20230.02300.02300.02100.02100.02101,505,590
20 Jan 20230.02400.02400.02100.02100.02103,764,715
19 Jan 20230.02400.02450.02400.02400.0240879,404
18 Jan 20230.02500.02500.02400.02400.0240424,102
17 Jan 20230.02400.02400.02400.02400.0240176,666
16 Jan 20230.02500.02500.02400.02400.0240406,171
13 Jan 20230.02300.02400.02300.02400.0240249,241
12 Jan 20230.02600.02600.02300.02400.0240725,000
11 Jan 20230.02300.02600.02300.02600.02601,842,973
10 Jan 20230.02500.02500.02300.02400.0240561,900
09 Jan 20230.02700.02800.02400.02500.0250847,806
06 Jan 20230.02600.02700.02300.02300.02301,071,603
05 Jan 20230.02200.02600.02000.02600.02601,991,757
04 Jan 20230.02400.02400.02200.02200.02201,137,746
03 Jan 20230.02400.02400.02400.02400.0240220,009
30 Dec 20220.02400.02400.02400.02400.0240640,008
29 Dec 20220.02400.02700.02400.02500.02501,290,582
28 Dec 20220.02400.02400.02400.02400.0240252,796
23 Dec 20220.02500.02500.02400.02400.0240443,700
22 Dec 20220.02700.02700.02400.02400.0240330,833
21 Dec 20220.02400.02400.02400.02400.0240182,814
20 Dec 20220.02500.02500.02300.02300.02301,090,510
19 Dec 20220.02500.02550.02300.02400.02403,135,043
16 Dec 20220.02800.02800.02300.02400.024017,213,424
15 Dec 20220.02700.03000.02700.02700.02706,452,179
14 Dec 20220.03400.03400.02700.02700.027014,258,583
13 Dec 20220.03700.03700.03500.03500.0350337,232
12 Dec 20220.03800.03800.03500.03500.03502,710,606
09 Dec 20220.03900.04100.03600.03800.03804,827,460
08 Dec 20220.03800.03900.03750.03800.03801,704,828
07 Dec 20220.03900.04000.03800.04000.04001,696,628
06 Dec 20220.03900.03900.03700.03800.03802,555,732
05 Dec 20220.03900.04100.03900.03900.03904,888,797
02 Dec 20220.03900.03950.03900.03950.0395297,771
01 Dec 20220.03900.04100.03800.03800.0380610,426
30 Nov 20220.04000.04000.03900.04000.04001,100,592
29 Nov 20220.03800.04100.03800.04000.04004,591,565
28 Nov 20220.03700.03800.03600.03700.03701,362,927
25 Nov 20220.03600.03900.03600.03700.03701,861,614
24 Nov 20220.03800.03800.03600.03700.03702,145,639
23 Nov 20220.03900.03900.03700.03800.0380976,857
22 Nov 20220.04100.04100.03800.03800.03801,656,842
21 Nov 20220.03800.04100.03800.04100.04106,207,566
18 Nov 20220.03600.03800.03600.03700.03703,687,657
17 Nov 20220.03500.03600.03500.03600.03605,880,284
16 Nov 20220.03600.03600.03400.03400.03404,296,037
15 Nov 20220.03500.03700.03400.03400.03403,634,767
14 Nov 20220.03500.03700.03400.03400.03405,889,544
11 Nov 20220.03500.03500.03300.03300.03306,029,922
10 Nov 20220.03300.03400.03200.03300.03302,785,967
09 Nov 20220.03100.03200.03100.03100.03103,003,246
08 Nov 20220.03400.03400.03100.03100.03102,134,189
07 Nov 20220.03300.03400.03300.03300.03301,378,852
04 Nov 20220.02900.03300.02900.03200.03205,926,259
03 Nov 20220.02900.02900.02900.02900.0290-
02 Nov 20220.02900.02900.02900.02900.0290-
01 Nov 20220.03000.03000.02900.02900.02901,057,096
31 Oct 20220.03300.03300.02900.03200.03202,741,773
28 Oct 20220.03100.03200.03100.03200.0320330,627
27 Oct 20220.03300.03300.03100.03100.03102,300,425
26 Oct 20220.03400.03400.03200.03200.0320432,175
25 Oct 20220.03200.03400.03000.03100.03103,388,465
24 Oct 20220.03400.03400.03100.03100.03102,003,074
21 Oct 20220.03400.03700.03300.03300.03306,608,292
20 Oct 20220.04100.04200.03400.03400.034047,424,292
19 Oct 20220.03000.03300.03000.03250.03251,604,418
18 Oct 20220.03100.03100.02900.02900.0290408,185
17 Oct 20220.03000.03100.03000.03100.0310391,368
14 Oct 20220.03200.03200.03000.03000.03003,897,047
13 Oct 20220.03400.03900.03100.03100.031026,238,291
12 Oct 20220.02800.02900.02800.02900.0290939,380
11 Oct 20220.02900.03100.02900.03000.0300773,869
10 Oct 20220.03000.03000.03000.03000.03001,039,996
07 Oct 20220.02950.03100.02950.03000.03002,167,059
06 Oct 20220.02800.03000.02800.03000.03001,413,893
05 Oct 20220.03000.03000.02800.02800.02801,293,997
04 Oct 20220.03000.03000.02900.02900.0290444,127
03 Oct 20220.03000.03000.02900.02900.0290216,666
30 Sept 20220.03000.03000.02900.02900.02901,557,202
29 Sept 20220.03000.03200.03000.03100.031020,261
28 Sept 20220.03000.03000.03000.03000.0300345,910
27 Sept 20220.02900.03400.02800.02800.0280922,918
26 Sept 20220.02900.03000.02900.02900.0290741,759
23 Sept 20220.03200.03200.03100.03200.0320269,941
21 Sept 20220.03300.03300.03200.03200.0320630,000
20 Sept 20220.03300.03300.03000.03000.03001,767,923
19 Sept 20220.03300.03500.03200.03500.03501,387,193
16 Sept 20220.03300.03300.03200.03200.03201,105,785
15 Sept 20220.03200.03200.03000.03200.0320465,554
14 Sept 20220.03300.03300.02800.03100.03104,069,344
13 Sept 20220.03700.03700.03200.03300.03305,237,865
12 Sept 20220.03300.04000.03300.03700.03705,927,653
09 Sept 20220.03200.03300.03200.03200.0320628,936
08 Sept 20220.03300.03400.03100.03100.03102,048,259
07 Sept 20220.03000.03300.03000.03200.03203,112,359
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...