News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0190

0.0000

(0.00%)

As of 01:54PM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.0210	0.0210	0.0190	0.0190	0.0190	95,443
30 June 2022	0.0200	0.0210	0.0190	0.0190	0.0190	1,603,327
29 June 2022	0.0210	0.0210	0.0190	0.0190	0.0190	898,131
28 June 2022	0.0230	0.0230	0.0200	0.0200	0.0200	1,572,999
27 June 2022	0.0240	0.0240	0.0210	0.0210	0.0210	540,230
24 June 2022	0.0230	0.0240	0.0220	0.0230	0.0230	795,300
23 June 2022	0.0210	0.0210	0.0210	0.0210	0.0210	1,311
22 June 2022	0.0210	0.0210	0.0210	0.0210	0.0210	216,196
21 June 2022	0.0210	0.0220	0.0210	0.0210	0.0210	140,483
20 June 2022	0.0220	0.0220	0.0210	0.0210	0.0210	385,221
17 June 2022	0.0240	0.0240	0.0220	0.0220	0.0220	446,780
16 June 2022	0.0210	0.0240	0.0210	0.0240	0.0240	1,514,444
15 June 2022	0.0240	0.0240	0.0190	0.0190	0.0190	665,851
14 June 2022	0.0230	0.0230	0.0190	0.0190	0.0190	2,227,530
10 June 2022	0.0250	0.0250	0.0240	0.0240	0.0240	169,512
09 June 2022	0.0260	0.0260	0.0250	0.0250	0.0250	1,260,801
08 June 2022	0.0280	0.0280	0.0250	0.0250	0.0250	563,973
07 June 2022	0.0280	0.0300	0.0250	0.0250	0.0250	3,312,598
06 June 2022	0.0250	0.0280	0.0250	0.0270	0.0270	4,226,101
03 June 2022	0.0240	0.0245	0.0240	0.0245	0.0245	1,167,273
02 June 2022	0.0240	0.0260	0.0230	0.0230	0.0230	2,314,969
01 June 2022	0.0230	0.0260	0.0230	0.0240	0.0240	2,987,679
31 May 2022	0.0230	0.0230	0.0225	0.0230	0.0230	639,488
30 May 2022	0.0230	0.0230	0.0210	0.0210	0.0210	2,584,380
27 May 2022	0.0210	0.0220	0.0210	0.0220	0.0220	798,013
26 May 2022	0.0230	0.0230	0.0200	0.0200	0.0200	688,567
25 May 2022	0.0240	0.0240	0.0230	0.0230	0.0230	155,000
24 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	158,849
23 May 2022	0.0240	0.0240	0.0210	0.0210	0.0210	1,741,382
20 May 2022	0.0220	0.0240	0.0220	0.0240	0.0240	1,560,268
19 May 2022	0.0220	0.0220	0.0215	0.0220	0.0220	788,210
18 May 2022	0.0210	0.0230	0.0210	0.0230	0.0230	1,268,439
17 May 2022	0.0190	0.0210	0.0190	0.0210	0.0210	778,589
16 May 2022	0.0200	0.0205	0.0180	0.0180	0.0180	816,600
13 May 2022	0.0170	0.0200	0.0170	0.0180	0.0180	1,174,498
12 May 2022	0.0180	0.0180	0.0160	0.0160	0.0160	405,316
11 May 2022	0.0180	0.0180	0.0160	0.0170	0.0170	705,557
10 May 2022	0.0160	0.0180	0.0160	0.0180	0.0180	2,183,719
09 May 2022	0.0170	0.0175	0.0170	0.0170	0.0170	479,368
06 May 2022	0.0175	0.0175	0.0170	0.0175	0.0175	254,651
05 May 2022	0.0180	0.0180	0.0170	0.0170	0.0170	921,082
04 May 2022	0.0190	0.0190	0.0180	0.0180	0.0180	1,530,601
03 May 2022	0.0180	0.0185	0.0180	0.0180	0.0180	866,680
02 May 2022	0.0190	0.0190	0.0185	0.0190	0.0190	312,081
29 Apr 2022	0.0200	0.0205	0.0190	0.0190	0.0190	356,862
28 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	651,547
27 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	789,316
26 Apr 2022	0.0210	0.0210	0.0180	0.0200	0.0200	3,924,527
22 Apr 2022	0.0230	0.0230	0.0210	0.0210	0.0210	953,163
21 Apr 2022	0.0230	0.0230	0.0220	0.0220	0.0220	653,833
20 Apr 2022	0.0230	0.0250	0.0220	0.0250	0.0250	1,179,475
19 Apr 2022	0.0230	0.0250	0.0200	0.0220	0.0220	4,192,066
14 Apr 2022	0.0250	0.0250	0.0230	0.0230	0.0230	1,648,753
13 Apr 2022	0.0240	0.0240	0.0230	0.0230	0.0230	698,560
12 Apr 2022	0.0250	0.0260	0.0230	0.0230	0.0230	4,198,551
11 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	1,174,698
08 Apr 2022	0.0260	0.0260	0.0250	0.0250	0.0250	2,622,536
07 Apr 2022	0.0250	0.0280	0.0240	0.0270	0.0270	4,702,631
06 Apr 2022	0.0260	0.0260	0.0240	0.0240	0.0240	1,330,478
05 Apr 2022	0.0280	0.0280	0.0260	0.0270	0.0270	1,313,601
04 Apr 2022	0.0250	0.0270	0.0250	0.0250	0.0250	390,391
01 Apr 2022	0.0280	0.0280	0.0250	0.0250	0.0250	749,169
31 Mar 2022	0.0260	0.0265	0.0260	0.0260	0.0260	346,607
30 Mar 2022	0.0260	0.0270	0.0260	0.0270	0.0270	271,830
29 Mar 2022	0.0260	0.0280	0.0260	0.0280	0.0280	346,132
28 Mar 2022	0.0270	0.0270	0.0260	0.0260	0.0260	1,672,637
25 Mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	238,094
24 Mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	908,519
23 Mar 2022	0.0280	0.0290	0.0270	0.0270	0.0270	518,838
22 Mar 2022	0.0300	0.0300	0.0285	0.0290	0.0290	268,544
21 Mar 2022	0.0290	0.0290	0.0270	0.0280	0.0280	964,783
18 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	329,185
17 Mar 2022	0.0300	0.0300	0.0290	0.0290	0.0290	287,391
16 Mar 2022	0.0300	0.0300	0.0290	0.0300	0.0300	732,593
15 Mar 2022	0.0300	0.0300	0.0290	0.0300	0.0300	403,362
14 Mar 2022	0.0330	0.0330	0.0280	0.0280	0.0280	1,660,960
11 Mar 2022	0.0340	0.0340	0.0330	0.0330	0.0330	609,160
10 Mar 2022	0.0330	0.0360	0.0320	0.0320	0.0320	857,865
09 Mar 2022	0.0360	0.0360	0.0320	0.0330	0.0330	712,565
08 Mar 2022	0.0360	0.0360	0.0360	0.0360	0.0360	100,000
07 Mar 2022	0.0330	0.0370	0.0330	0.0360	0.0360	1,053,594
04 Mar 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 Mar 2022	0.0330	0.0330	0.0330	0.0330	0.0330	100,000
02 Mar 2022	0.0320	0.0330	0.0320	0.0330	0.0330	126,886
01 Mar 2022	0.0350	0.0350	0.0320	0.0320	0.0320	1,009,172
28 Feb 2022	0.0345	0.0345	0.0340	0.0340	0.0340	423,312
25 Feb 2022	0.0360	0.0360	0.0360	0.0360	0.0360	134,731
24 Feb 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
23 Feb 2022	0.0300	0.0360	0.0300	0.0360	0.0360	963,404
22 Feb 2022	0.0310	0.0310	0.0300	0.0300	0.0300	1,082,350
21 Feb 2022	0.0320	0.0325	0.0300	0.0315	0.0315	2,207,537
18 Feb 2022	0.0340	0.0340	0.0330	0.0330	0.0330	323,162
17 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	20,000
16 Feb 2022	0.0350	0.0350	0.0330	0.0340	0.0340	1,189,059
15 Feb 2022	0.0350	0.0350	0.0340	0.0345	0.0345	325,343
14 Feb 2022	0.0390	0.0390	0.0340	0.0350	0.0350	2,605,108
11 Feb 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
10 Feb 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
09 Feb 2022	0.0400	0.0400	0.0380	0.0390	0.0390	363,185
08 Feb 2022	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,750.20+3.70(+0.05%)

ASX 2006,569.20+1.10(+0.02%)

AUD/USD0.6822-0.0083(-1.20%)

OIL105.45-0.31(-0.29%)

GOLD1,800.70-6.60(-0.37%)

BTC-AUD28,496.33-1,044.84(-3.54%)

News that makes you smarter and richer... For free.

Taruga Minerals Limited (TAR.AX)

ALL ORDS
6,750.20
+3.70(+0.05%)

ASX 200
6,569.20
+1.10(+0.02%)

AUD/USD
0.6822
-0.0083(-1.20%)

OIL
105.45
-0.31(-0.29%)

GOLD
1,800.70
-6.60(-0.37%)

BTC-AUD
28,496.33
-1,044.84(-3.54%)